SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:53 | 40 | 1,230 |
17.10.24 18:23:40 | 1 | 1,240 |
17.10.24 16:02:35 | 10 | 1,240 |
16.10.24 19:52:17 | 1,08 Tsd. | 1,230 |
16.10.24 19:50:58 | 910 | 1,230 |
16.10.24 11:26:22 | 15 | 1,240 |
15.10.24 20:05:45 | 1 | 1,250 |
15.10.24 16:53:34 | 10 | 1,250 |
15.10.24 12:53:04 | 250 | 1,250 |
15.10.24 10:37:57 | 210 | 1,210 |
15.10.24 10:28:14 | 6 | 1,210 |
15.10.24 10:27:21 | 3,14 Tsd. | 1,210 |
15.10.24 09:46:02 | 2,77 Tsd. | 1,210 |
15.10.24 09:15:06 | 2,13 Tsd. | 1,220 |
15.10.24 09:06:23 | 2,46 Tsd. | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:27:35 | 167 | 1,220 |
15.10.24 08:00:45 | 1 | 1,240 |
15.10.24 08:00:24 | 10 | 1,220 |
15.10.24 08:00:10 | 150 | 1,220 |
14.10.24 19:13:47 | 7 | 1,220 |
14.10.24 19:10:53 | 7 | 1,250 |
14.10.24 19:08:54 | 8 | 1,220 |
14.10.24 19:06:53 | 8 | 1,220 |
14.10.24 18:51:39 | 100 | 1,250 |
14.10.24 18:42:23 | 16 | 1,250 |
14.10.24 18:17:46 | 167 | 1,250 |
14.10.24 18:14:54 | 9 | 1,250 |
14.10.24 18:11:40 | 1 | 1,250 |
14.10.24 18:11:15 | 186 | 1,220 |
14.10.24 17:56:09 | 1,00 Tsd. | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:57 | 8 | 1,220 |
14.10.24 17:36:36 | 781 | 1,250 |
14.10.24 17:23:23 | 1 | 1,220 |
14.10.24 17:21:26 | 5 | 1,220 |
14.10.24 17:17:59 | 4 | 1,230 |
14.10.24 17:17:42 | 40 | 1,230 |
14.10.24 17:16:23 | 19,25 Tsd. | 1,210 |
14.10.24 17:15:50 | 901 | 1,220 |
14.10.24 17:15:46 | 3,90 Tsd. | 1,220 |
14.10.24 17:12:39 | 916 | 1,200 |
14.10.24 16:52:53 | 5 | 1,130 |
14.10.24 09:29:18 | 2 | 1,140 |