SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 1,1500 |
09:59:02 | 0 | 1,1500 |
09:15:02 | 0 | 1,1500 |
08:59:02 | 0 | 1,1400 |
19.09.24 15:29:02 | 0 | 1,1500 |
19.09.24 09:59:02 | 0 | 1,1500 |
19.09.24 09:15:03 | 0 | 1,1500 |
19.09.24 08:59:01 | 0 | 1,1400 |
18.09.24 15:29:03 | 0 | 1,1500 |
18.09.24 09:59:02 | 0 | 1,1500 |
18.09.24 09:15:01 | 0 | 1,1500 |
17.09.24 15:29:02 | 0 | 1,1500 |
17.09.24 09:59:01 | 0 | 1,1500 |
17.09.24 09:15:02 | 0 | 1,1500 |
17.09.24 08:59:02 | 0 | 1,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:01 | 0 | 1,1500 |
16.09.24 09:59:02 | 0 | 1,1500 |
16.09.24 09:15:01 | 0 | 1,1500 |
13.09.24 15:29:02 | 0 | 1,1500 |
13.09.24 09:59:01 | 0 | 1,1500 |
13.09.24 09:15:02 | 0 | 1,1500 |
12.09.24 15:29:02 | 0 | 1,1500 |
12.09.24 09:59:01 | 0 | 1,1500 |
12.09.24 09:15:03 | 0 | 1,1500 |
11.09.24 15:29:02 | 0 | 1,1500 |
11.09.24 09:59:02 | 0 | 1,1500 |
11.09.24 09:15:01 | 0 | 1,1500 |
11.09.24 08:59:02 | 0 | 1,1400 |
10.09.24 15:29:01 | 0 | 1,1600 |
10.09.24 09:59:01 | 0 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:01 | 0 | 1,1500 |
10.09.24 08:59:02 | 0 | 1,1400 |
09.09.24 15:29:02 | 0 | 1,1500 |
09.09.24 09:59:01 | 0 | 1,1200 |
09.09.24 09:15:02 | 0 | 1,1200 |
09.09.24 08:59:01 | 0 | 1,1200 |
06.09.24 15:29:02 | 0 | 1,1100 |
06.09.24 09:59:02 | 0 | 1,1200 |
06.09.24 09:15:02 | 0 | 1,1200 |
06.09.24 08:59:02 | 0 | 1,1200 |
05.09.24 15:29:02 | 0 | 1,1100 |
05.09.24 09:59:02 | 0 | 1,0900 |
05.09.24 09:15:02 | 0 | 1,0900 |
05.09.24 08:59:01 | 0 | 1,0900 |
04.09.24 15:29:01 | 0 | 1,0900 |