SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:09 | - | 1,090 |
03.09.24 09:02:13 | - | 1,080 |
03.09.24 08:51:05 | - | 1,080 |
03.09.24 07:48:35 | - | 1,080 |
02.09.24 17:36:25 | - | 1,080 |
02.09.24 13:19:29 | - | 1,090 |
02.09.24 13:17:15 | - | 1,080 |
02.09.24 09:07:47 | - | 1,090 |
02.09.24 09:02:12 | - | 1,080 |
02.09.24 08:51:53 | - | 1,100 |
02.09.24 08:03:47 | - | 1,100 |
02.09.24 07:52:16 | - | 1,100 |
30.08.24 21:58:00 | - | 1,100 |
30.08.24 21:50:43 | - | 1,110 |
30.08.24 20:08:36 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:37:18 | - | 1,110 |
30.08.24 17:30:04 | - | 1,090 |
30.08.24 17:29:29 | - | 1,090 |
30.08.24 17:29:29 | - | 1,090 |
30.08.24 17:29:29 | - | 1,090 |
30.08.24 17:29:29 | - | 1,090 |
30.08.24 17:29:29 | - | 1,090 |
30.08.24 17:29:29 | - | 1,090 |
30.08.24 17:29:29 | - | 1,090 |
30.08.24 17:29:29 | - | 1,090 |
30.08.24 17:28:44 | - | 1,090 |
30.08.24 13:18:01 | - | 1,090 |
30.08.24 13:17:15 | - | 1,080 |
30.08.24 09:04:52 | - | 1,090 |
30.08.24 09:04:30 | - | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:02:21 | - | 1,070 |
30.08.24 08:51:07 | - | 1,100 |
30.08.24 08:00:11 | - | 1,100 |
30.08.24 07:45:39 | - | 1,090 |
29.08.24 21:58:01 | - | 1,080 |
29.08.24 17:36:17 | - | 1,090 |
29.08.24 16:20:28 | - | 1,070 |
29.08.24 15:29:06 | - | 1,100 |
29.08.24 13:22:18 | - | 1,100 |
29.08.24 13:17:09 | - | 1,080 |
29.08.24 09:13:56 | - | 1,100 |
29.08.24 09:10:44 | - | 1,080 |
29.08.24 09:02:26 | - | 1,070 |
29.08.24 08:51:08 | - | 1,120 |
29.08.24 07:45:37 | - | 1,120 |