STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 22:52:13 | - | 103,000 |
04.12.24 22:51:36 | - | 103,000 |
04.12.24 22:49:14 | - | 103,000 |
04.12.24 22:48:40 | - | 103,000 |
04.12.24 22:00:02 | - | 103,000 |
04.12.24 21:28:00 | - | 103,000 |
04.12.24 21:24:29 | - | 103,000 |
04.12.24 21:07:40 | - | 103,000 |
04.12.24 21:06:29 | - | 103,000 |
04.12.24 21:06:29 | - | 103,000 |
04.12.24 21:06:29 | - | 103,000 |
04.12.24 21:06:29 | - | 103,000 |
04.12.24 21:06:29 | - | 103,000 |
04.12.24 21:06:29 | - | 103,000 |
04.12.24 21:06:29 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:06:27 | - | 103,000 |
04.12.24 21:06:27 | - | 103,000 |
04.12.24 20:42:36 | - | 103,000 |
04.12.24 19:30:58 | - | 103,200 |
04.12.24 18:32:34 | - | 103,200 |
04.12.24 18:32:34 | - | 103,200 |
04.12.24 18:32:33 | - | 103,200 |
04.12.24 17:57:32 | - | 103,200 |
04.12.24 17:57:13 | - | 103,200 |
04.12.24 17:50:18 | - | 103,200 |
04.12.24 17:35:33 | - | 103,200 |
04.12.24 17:35:33 | - | 103,200 |
04.12.24 17:35:33 | - | 103,200 |
04.12.24 17:35:33 | - | 103,200 |
04.12.24 17:35:33 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:35:33 | - | 103,200 |
04.12.24 17:35:33 | - | 103,200 |
04.12.24 17:35:29 | - | 103,000 |
04.12.24 17:34:54 | - | 102,800 |
04.12.24 17:34:53 | - | 103,000 |
04.12.24 17:33:08 | - | 103,200 |
04.12.24 17:31:17 | - | 103,000 |
04.12.24 17:30:33 | - | 102,800 |
04.12.24 17:30:18 | - | 103,000 |
04.12.24 17:26:05 | - | 103,200 |
04.12.24 17:25:04 | - | 103,400 |
04.12.24 17:24:33 | - | 103,800 |
04.12.24 17:24:00 | - | 103,800 |
04.12.24 17:23:04 | - | 103,800 |
04.12.24 17:22:34 | - | 103,600 |