STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:30:09 | - | 102,200 |
05.12.24 17:17:31 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:11:24 | - | 102,600 |
05.12.24 17:02:19 | - | 102,600 |
05.12.24 16:48:57 | - | 102,600 |
05.12.24 16:38:28 | - | 102,600 |
05.12.24 16:37:02 | - | 102,600 |
05.12.24 16:29:37 | - | 101,600 |
05.12.24 16:24:35 | - | 101,800 |
05.12.24 16:19:37 | - | 102,200 |
05.12.24 16:18:24 | - | 102,400 |
05.12.24 16:08:06 | - | 102,200 |
05.12.24 16:07:55 | - | 101,800 |
05.12.24 16:02:28 | - | 102,400 |
05.12.24 15:44:31 | - | 102,400 |
05.12.24 15:37:52 | - | 102,400 |
05.12.24 15:36:10 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:34:16 | - | 103,000 |
05.12.24 15:05:06 | - | 103,200 |
05.12.24 14:39:27 | - | 103,200 |
05.12.24 13:56:22 | - | 103,200 |
05.12.24 13:55:54 | - | 103,200 |
05.12.24 13:03:57 | - | 103,200 |
05.12.24 13:02:16 | - | 103,200 |
05.12.24 12:34:33 | - | 103,200 |
05.12.24 11:30:39 | - | 103,200 |
05.12.24 11:22:51 | - | 103,000 |
05.12.24 11:22:44 | - | 103,200 |
05.12.24 11:22:26 | - | 103,200 |
05.12.24 11:21:51 | - | 103,400 |
05.12.24 11:20:36 | - | 104,000 |
05.12.24 11:14:57 | - | 104,000 |