STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:22:10 | - | 104,400 |
05.12.24 10:20:41 | - | 104,000 |
05.12.24 10:20:31 | - | 104,200 |
05.12.24 10:13:18 | - | 104,000 |
05.12.24 10:08:37 | - | 104,200 |
05.12.24 10:08:25 | - | 104,200 |
05.12.24 10:03:42 | - | 104,200 |
05.12.24 10:03:15 | - | 104,200 |
05.12.24 10:02:07 | - | 105,000 |
05.12.24 10:00:09 | - | 103,800 |
05.12.24 09:52:08 | - | 104,000 |
05.12.24 09:50:50 | - | 104,200 |
05.12.24 09:50:08 | - | 104,800 |
05.12.24 09:42:19 | - | 104,800 |
05.12.24 09:20:33 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:20:12 | - | 104,000 |
05.12.24 09:19:29 | - | 103,400 |
05.12.24 09:10:24 | - | 103,400 |
05.12.24 09:10:11 | - | 103,000 |
05.12.24 09:09:22 | - | 102,800 |
05.12.24 09:08:49 | - | 102,800 |
05.12.24 09:06:49 | - | 102,400 |
05.12.24 09:05:45 | - | 102,200 |
05.12.24 09:03:45 | - | 102,200 |
05.12.24 09:03:33 | - | 101,600 |
05.12.24 09:00:07 | - | 102,600 |
05.12.24 08:56:10 | - | 102,400 |
05.12.24 08:53:28 | - | 102,600 |
05.12.24 08:50:09 | - | 102,400 |
05.12.24 08:38:15 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:26:25 | - | 102,600 |
05.12.24 08:26:24 | - | 102,600 |
05.12.24 08:26:23 | - | 102,600 |
05.12.24 08:26:21 | - | 102,600 |
05.12.24 08:25:18 | - | 102,800 |
05.12.24 08:00:11 | - | 102,800 |
05.12.24 07:47:33 | - | 102,600 |
05.12.24 07:47:33 | - | 102,600 |
05.12.24 07:47:31 | - | 102,800 |
05.12.24 07:30:02 | - | 102,600 |
05.12.24 07:30:01 | - | 102,200 |
05.12.24 07:30:01 | - | 102,200 |
05.12.24 07:30:01 | - | 102,200 |
04.12.24 22:55:14 | - | 103,000 |
04.12.24 22:54:58 | - | 103,000 |