STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:06:32 | - | 105,000 |
04.12.24 11:05:53 | - | 104,600 |
04.12.24 10:26:02 | - | 104,600 |
04.12.24 10:14:44 | - | 104,400 |
04.12.24 10:07:03 | - | 104,400 |
04.12.24 10:02:19 | - | 103,800 |
04.12.24 09:57:44 | - | 105,800 |
04.12.24 09:39:02 | - | 105,800 |
04.12.24 09:38:43 | - | 105,800 |
04.12.24 09:31:00 | - | 106,000 |
04.12.24 09:27:16 | - | 105,800 |
04.12.24 09:25:06 | - | 106,000 |
04.12.24 09:19:10 | - | 106,200 |
04.12.24 09:18:17 | - | 106,400 |
04.12.24 09:16:05 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:11:06 | - | 105,800 |
04.12.24 09:04:55 | - | 105,400 |
04.12.24 09:00:28 | - | 105,200 |
04.12.24 08:36:16 | - | 105,400 |
04.12.24 08:31:16 | - | 105,200 |
04.12.24 08:25:19 | - | 105,400 |
04.12.24 08:25:17 | - | 105,400 |
04.12.24 08:25:16 | - | 105,400 |
04.12.24 08:25:15 | - | 105,400 |
04.12.24 08:25:14 | - | 105,400 |
04.12.24 08:25:14 | - | 105,400 |
04.12.24 08:25:13 | - | 105,400 |
04.12.24 08:25:12 | - | 105,400 |
04.12.24 08:25:10 | - | 105,400 |
04.12.24 08:25:09 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:25:08 | - | 105,400 |
04.12.24 08:25:06 | - | 105,400 |
04.12.24 08:25:05 | - | 105,400 |
04.12.24 08:25:04 | - | 105,400 |
04.12.24 08:25:03 | - | 105,400 |
04.12.24 08:25:02 | - | 105,400 |
04.12.24 08:25:00 | - | 105,400 |
04.12.24 08:24:59 | - | 105,400 |
04.12.24 08:24:58 | - | 105,400 |
04.12.24 08:24:57 | - | 105,400 |
04.12.24 08:24:56 | - | 105,400 |
04.12.24 08:24:56 | - | 105,400 |
04.12.24 08:24:56 | - | 105,400 |
04.12.24 08:24:55 | - | 105,400 |
04.12.24 08:24:54 | - | 105,400 |