SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:28 | - | 195,780 |
15:19:25 | - | 195,800 |
15:19:20 | - | 195,780 |
15:19:13 | - | 195,820 |
15:19:11 | - | 195,800 |
15:19:10 | - | 195,780 |
15:19:09 | - | 195,800 |
15:19:07 | - | 195,780 |
15:19:06 | - | 195,800 |
15:19:04 | - | 195,780 |
15:19:01 | - | 195,760 |
15:19:00 | - | 195,780 |
15:18:58 | - | 195,760 |
15:18:56 | - | 195,780 |
15:18:53 | - | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:52 | - | 195,800 |
15:18:51 | - | 195,820 |
15:18:50 | - | 195,800 |
15:18:47 | - | 195,780 |
15:18:46 | - | 195,780 |
15:18:44 | - | 195,740 |
15:18:40 | - | 195,760 |
15:18:37 | - | 195,800 |
15:18:35 | - | 195,780 |
15:18:29 | - | 195,800 |
15:18:28 | - | 195,780 |
15:18:24 | - | 195,820 |
15:18:15 | - | 195,840 |
15:18:13 | - | 195,860 |
15:18:10 | - | 195,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:05 | - | 195,860 |
15:18:04 | - | 195,880 |
15:17:54 | - | 195,860 |
15:17:51 | - | 195,840 |
15:17:49 | - | 195,860 |
15:17:42 | - | 195,880 |
15:17:39 | - | 195,860 |
15:17:38 | - | 195,840 |
15:17:36 | - | 195,860 |
15:17:35 | - | 195,920 |
15:17:34 | - | 195,860 |
15:17:33 | - | 195,840 |
15:17:30 | - | 195,820 |
15:17:28 | - | 195,820 |
15:17:25 | - | 195,800 |