SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:41 | - | 195,720 |
15:08:35 | - | 195,700 |
15:08:31 | - | 195,660 |
15:08:29 | - | 195,680 |
15:08:28 | - | 195,700 |
15:08:27 | - | 195,720 |
15:08:20 | - | 195,700 |
15:08:18 | - | 195,720 |
15:08:16 | - | 195,700 |
15:08:13 | - | 195,720 |
15:08:12 | - | 195,700 |
15:08:08 | - | 195,680 |
15:08:07 | - | 195,700 |
15:08:06 | - | 195,680 |
15:08:05 | - | 195,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:58 | - | 195,680 |
15:07:56 | - | 195,680 |
15:07:54 | - | 195,680 |
15:07:54 | - | 195,660 |
15:07:49 | - | 195,660 |
15:07:48 | - | 195,680 |
15:07:47 | - | 195,660 |
15:07:46 | - | 195,640 |
15:07:41 | - | 195,660 |
15:07:40 | - | 195,640 |
15:07:38 | - | 195,660 |
15:07:36 | - | 195,680 |
15:07:34 | - | 195,660 |
15:07:29 | - | 195,680 |
15:07:28 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:23 | - | 195,680 |
15:07:22 | - | 195,720 |
15:07:21 | - | 195,700 |
15:07:19 | - | 195,720 |
15:07:17 | - | 195,720 |
15:07:16 | - | 195,700 |
15:07:15 | - | 195,680 |
15:07:14 | - | 195,660 |
15:07:13 | - | 195,680 |
15:07:12 | - | 195,700 |
15:07:11 | - | 195,720 |
15:07:08 | - | 195,700 |
15:07:07 | - | 195,680 |
15:07:04 | - | 195,700 |
15:07:03 | - | 195,720 |