SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:47 | - | 195,120 |
14:51:46 | - | 195,220 |
14:51:45 | - | 195,200 |
14:51:40 | - | 195,240 |
14:51:37 | - | 195,200 |
14:51:35 | - | 195,220 |
14:51:34 | - | 195,240 |
14:51:32 | - | 195,220 |
14:51:31 | - | 195,200 |
14:51:28 | - | 195,220 |
14:51:27 | - | 195,240 |
14:51:24 | - | 195,200 |
14:51:23 | - | 195,180 |
14:51:22 | - | 195,200 |
14:51:21 | - | 195,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:20 | - | 195,220 |
14:51:19 | - | 195,200 |
14:51:17 | - | 195,240 |
14:51:15 | - | 195,200 |
14:51:10 | - | 195,180 |
14:51:09 | - | 195,200 |
14:51:08 | - | 195,180 |
14:51:07 | - | 195,220 |
14:51:06 | - | 195,220 |
14:51:05 | - | 195,200 |
14:51:04 | - | 195,220 |
14:51:03 | - | 195,240 |
14:51:02 | - | 195,220 |
14:51:00 | - | 195,200 |
14:50:59 | - | 195,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:57 | - | 195,160 |
14:50:56 | - | 195,140 |
14:50:55 | - | 195,180 |
14:50:53 | - | 195,200 |
14:50:49 | - | 195,180 |
14:50:47 | - | 195,200 |
14:50:45 | - | 195,220 |
14:50:43 | - | 195,200 |
14:50:42 | - | 195,180 |
14:50:41 | - | 195,200 |
14:50:39 | - | 195,220 |
14:50:37 | - | 195,200 |
14:50:35 | - | 195,220 |
14:50:34 | - | 195,200 |
14:50:31 | - | 195,220 |