SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:41 | - | 195,680 |
15:22:37 | - | 195,700 |
15:22:33 | - | 195,680 |
15:22:31 | - | 195,660 |
15:22:28 | - | 195,620 |
15:22:27 | - | 195,600 |
15:22:23 | - | 195,620 |
15:22:21 | - | 195,640 |
15:22:18 | - | 195,660 |
15:22:13 | - | 195,680 |
15:22:11 | - | 195,700 |
15:22:10 | - | 195,680 |
15:22:07 | - | 195,700 |
15:22:01 | - | 195,680 |
15:21:59 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:47 | - | 195,680 |
15:21:46 | - | 195,660 |
15:21:38 | - | 195,680 |
15:21:35 | - | 195,700 |
15:21:34 | - | 195,680 |
15:21:33 | - | 195,660 |
15:21:29 | - | 195,680 |
15:21:28 | - | 195,660 |
15:21:24 | - | 195,680 |
15:21:23 | - | 195,700 |
15:21:21 | - | 195,680 |
15:21:20 | - | 195,700 |
15:21:18 | - | 195,680 |
15:21:16 | - | 195,680 |
15:21:14 | - | 195,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:13 | - | 195,700 |
15:21:06 | - | 195,680 |
15:21:05 | - | 195,700 |
15:21:04 | - | 195,720 |
15:21:03 | - | 195,700 |
15:20:58 | - | 195,720 |
15:20:57 | - | 195,700 |
15:20:56 | - | 195,740 |
15:20:52 | - | 195,720 |
15:20:46 | - | 195,740 |
15:20:20 | - | 195,720 |
15:20:12 | - | 195,700 |
15:20:01 | - | 195,700 |
15:19:58 | - | 195,700 |
15:19:54 | - | 195,720 |