SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:38 | - | 195,840 |
15:17:36 | - | 195,860 |
15:17:35 | - | 195,920 |
15:17:34 | - | 195,860 |
15:17:33 | - | 195,840 |
15:17:30 | - | 195,820 |
15:17:28 | - | 195,820 |
15:17:25 | - | 195,800 |
15:17:23 | - | 195,820 |
15:17:22 | - | 195,840 |
15:17:21 | - | 195,820 |
15:17:19 | - | 195,800 |
15:17:18 | - | 195,820 |
15:17:13 | - | 195,800 |
15:17:11 | - | 195,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:10 | - | 195,800 |
15:17:08 | - | 195,800 |
15:16:56 | - | 195,800 |
15:16:55 | - | 195,780 |
15:16:52 | - | 195,800 |
15:16:51 | - | 195,780 |
15:16:48 | - | 195,760 |
15:16:46 | - | 195,760 |
15:16:45 | - | 195,740 |
15:16:44 | - | 195,760 |
15:16:41 | - | 195,780 |
15:16:36 | - | 195,800 |
15:16:34 | - | 195,780 |
15:16:33 | - | 195,800 |
15:16:26 | - | 195,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:21 | - | 195,780 |
15:16:20 | - | 195,800 |
15:16:18 | - | 195,820 |
15:16:16 | - | 195,760 |
15:16:15 | - | 195,740 |
15:16:14 | - | 195,720 |
15:16:13 | - | 195,700 |
15:16:12 | - | 195,720 |
15:16:11 | - | 195,700 |
15:16:10 | - | 195,720 |
15:16:08 | - | 195,700 |
15:16:00 | - | 195,720 |
15:15:59 | - | 195,700 |
15:15:58 | - | 195,720 |
15:15:57 | - | 195,760 |