MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:00 | - | 2,555 |
03.10.24 10:15:59 | - | 2,560 |
03.10.24 10:15:52 | - | 2,555 |
03.10.24 10:15:51 | - | 2,560 |
03.10.24 10:15:47 | - | 2,555 |
03.10.24 10:15:46 | - | 2,560 |
03.10.24 10:14:58 | - | 2,555 |
03.10.24 10:12:44 | - | 2,550 |
03.10.24 09:58:14 | - | 2,555 |
03.10.24 09:58:08 | - | 2,560 |
03.10.24 09:56:17 | - | 2,555 |
03.10.24 09:56:12 | - | 2,560 |
03.10.24 09:55:59 | - | 2,555 |
03.10.24 09:55:57 | - | 2,560 |
03.10.24 09:54:08 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:28 | - | 2,555 |
03.10.24 09:46:56 | - | 2,555 |
03.10.24 09:44:44 | - | 2,555 |
03.10.24 09:43:06 | - | 2,560 |
03.10.24 09:39:34 | - | 2,565 |
03.10.24 09:34:03 | - | 2,565 |
03.10.24 09:28:56 | - | 2,565 |
03.10.24 09:20:38 | - | 2,560 |
03.10.24 09:19:14 | - | 2,550 |
03.10.24 09:17:03 | - | 2,555 |
03.10.24 09:16:35 | - | 2,555 |
03.10.24 09:16:14 | - | 2,550 |
03.10.24 09:15:05 | - | 2,570 |
03.10.24 09:15:04 | - | 2,570 |
03.10.24 09:14:52 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:51 | - | 2,575 |
03.10.24 09:14:46 | - | 2,570 |
03.10.24 09:14:44 | - | 2,575 |
03.10.24 09:14:39 | - | 2,570 |
03.10.24 09:14:36 | - | 2,575 |
03.10.24 09:14:33 | - | 2,570 |
03.10.24 09:14:32 | - | 2,575 |
03.10.24 09:14:30 | - | 2,570 |
03.10.24 09:14:24 | - | 2,575 |
03.10.24 09:14:23 | - | 2,570 |
03.10.24 09:14:19 | - | 2,575 |
03.10.24 09:14:09 | - | 2,570 |
03.10.24 09:14:07 | - | 2,575 |
03.10.24 09:14:06 | - | 2,570 |
03.10.24 09:14:03 | - | 2,575 |