MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:00 | - | 2,535 |
03.10.24 11:19:59 | - | 2,530 |
03.10.24 11:13:08 | - | 2,535 |
03.10.24 11:12:08 | - | 2,535 |
03.10.24 11:11:38 | - | 2,535 |
03.10.24 11:11:29 | - | 2,520 |
03.10.24 11:11:02 | - | 2,520 |
03.10.24 11:10:08 | - | 2,520 |
03.10.24 11:08:15 | - | 2,520 |
03.10.24 11:08:01 | - | 2,515 |
03.10.24 11:07:41 | - | 2,515 |
03.10.24 11:06:29 | - | 2,515 |
03.10.24 11:06:08 | - | 2,520 |
03.10.24 11:05:56 | - | 2,515 |
03.10.24 11:05:08 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:49 | - | 2,525 |
03.10.24 11:00:20 | - | 2,525 |
03.10.24 10:57:44 | - | 2,525 |
03.10.24 10:56:44 | - | 2,520 |
03.10.24 10:55:41 | - | 2,520 |
03.10.24 10:55:38 | - | 2,525 |
03.10.24 10:54:02 | - | 2,520 |
03.10.24 10:52:44 | - | 2,520 |
03.10.24 10:52:38 | - | 2,520 |
03.10.24 10:48:07 | - | 2,530 |
03.10.24 10:34:13 | - | 2,535 |
03.10.24 10:34:08 | - | 2,540 |
03.10.24 10:33:39 | - | 2,535 |
03.10.24 10:33:38 | - | 2,540 |
03.10.24 10:33:35 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:57 | - | 2,540 |
03.10.24 10:29:59 | - | 2,535 |
03.10.24 10:27:35 | - | 2,535 |
03.10.24 10:26:47 | - | 2,540 |
03.10.24 10:24:44 | - | 2,550 |
03.10.24 10:21:43 | - | 2,550 |
03.10.24 10:21:28 | - | 2,550 |
03.10.24 10:19:37 | - | 2,555 |
03.10.24 10:19:36 | - | 2,550 |
03.10.24 10:19:18 | - | 2,555 |
03.10.24 10:19:17 | - | 2,550 |
03.10.24 10:19:10 | - | 2,555 |
03.10.24 10:17:55 | - | 2,550 |
03.10.24 10:16:09 | - | 2,555 |
03.10.24 10:16:08 | - | 2,560 |