MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:59 | - | 111,900 |
13.06.25 21:46:58 | - | 111,900 |
13.06.25 21:46:56 | - | 111,900 |
13.06.25 21:46:56 | - | 111,900 |
13.06.25 21:46:50 | - | 111,880 |
13.06.25 21:46:49 | - | 111,900 |
13.06.25 21:46:47 | - | 111,880 |
13.06.25 21:46:43 | - | 111,860 |
13.06.25 21:46:43 | - | 111,880 |
13.06.25 21:46:43 | - | 111,860 |
13.06.25 21:46:36 | - | 111,860 |
13.06.25 21:46:33 | - | 111,880 |
13.06.25 21:46:30 | - | 111,900 |
13.06.25 21:46:29 | - | 111,900 |
13.06.25 21:46:28 | - | 111,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:25 | - | 111,900 |
13.06.25 21:46:24 | - | 111,880 |
13.06.25 21:46:23 | - | 111,880 |
13.06.25 21:46:20 | - | 111,860 |
13.06.25 21:46:14 | - | 111,840 |
13.06.25 21:46:13 | - | 111,840 |
13.06.25 21:46:10 | - | 111,860 |
13.06.25 21:46:08 | - | 111,840 |
13.06.25 21:46:08 | - | 111,840 |
13.06.25 21:46:04 | - | 111,860 |
13.06.25 21:46:02 | - | 111,880 |
13.06.25 21:45:53 | - | 111,860 |
13.06.25 21:45:49 | - | 111,840 |
13.06.25 21:45:45 | - | 111,860 |
13.06.25 21:45:44 | - | 111,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:42 | - | 111,880 |
13.06.25 21:45:40 | - | 111,880 |
13.06.25 21:45:37 | - | 111,900 |
13.06.25 21:45:32 | - | 111,880 |
13.06.25 21:45:31 | - | 111,900 |
13.06.25 21:45:31 | - | 111,920 |
13.06.25 21:45:27 | - | 111,940 |
13.06.25 21:45:25 | - | 111,920 |
13.06.25 21:45:22 | - | 111,920 |
13.06.25 21:45:21 | - | 111,920 |
13.06.25 21:45:18 | - | 111,940 |
13.06.25 21:45:15 | - | 111,920 |
13.06.25 21:45:14 | - | 111,920 |
13.06.25 21:45:12 | - | 111,940 |
13.06.25 21:45:09 | - | 111,960 |