MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:56:18 | - | 113,140 |
17.06.25 19:56:18 | - | 113,160 |
17.06.25 19:56:16 | - | 113,140 |
17.06.25 19:56:09 | - | 113,140 |
17.06.25 19:56:07 | - | 113,160 |
17.06.25 19:56:07 | - | 113,160 |
17.06.25 19:55:54 | - | 113,120 |
17.06.25 19:55:49 | - | 113,100 |
17.06.25 19:55:46 | - | 113,120 |
17.06.25 19:55:41 | - | 113,100 |
17.06.25 19:55:38 | - | 113,100 |
17.06.25 19:55:34 | - | 113,100 |
17.06.25 19:55:31 | - | 113,080 |
17.06.25 19:55:28 | - | 113,060 |
17.06.25 19:55:26 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:55:24 | - | 113,100 |
17.06.25 19:55:22 | - | 113,100 |
17.06.25 19:55:19 | - | 113,080 |
17.06.25 19:55:14 | - | 113,120 |
17.06.25 19:55:13 | - | 113,140 |
17.06.25 19:55:12 | - | 113,120 |
17.06.25 19:55:08 | - | 113,120 |
17.06.25 19:55:05 | - | 113,100 |
17.06.25 19:54:59 | - | 113,080 |
17.06.25 19:54:56 | - | 113,060 |
17.06.25 19:54:49 | - | 113,100 |
17.06.25 19:54:45 | - | 113,080 |
17.06.25 19:54:38 | - | 113,060 |
17.06.25 19:54:34 | - | 113,040 |
17.06.25 19:54:30 | - | 113,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:54:27 | - | 113,040 |
17.06.25 19:54:24 | - | 113,060 |
17.06.25 19:54:23 | - | 113,060 |
17.06.25 19:54:23 | - | 113,100 |
17.06.25 19:54:17 | - | 113,080 |
17.06.25 19:54:12 | - | 113,060 |
17.06.25 19:54:09 | - | 113,080 |
17.06.25 19:54:06 | - | 113,080 |
17.06.25 19:54:04 | - | 113,060 |
17.06.25 19:54:02 | - | 113,060 |
17.06.25 19:54:01 | - | 113,100 |
17.06.25 19:53:59 | - | 113,140 |
17.06.25 19:53:55 | - | 113,120 |
17.06.25 19:53:52 | - | 113,100 |
17.06.25 19:53:50 | - | 113,120 |