MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:09:29 | - | 113,700 |
16.06.25 21:09:29 | - | 113,700 |
16.06.25 21:09:26 | - | 113,700 |
16.06.25 21:09:17 | - | 113,700 |
16.06.25 21:09:16 | - | 113,700 |
16.06.25 21:09:06 | - | 113,680 |
16.06.25 21:09:03 | - | 113,680 |
16.06.25 21:09:02 | - | 113,680 |
16.06.25 21:08:53 | - | 113,680 |
16.06.25 21:08:52 | - | 113,700 |
16.06.25 21:08:51 | - | 113,680 |
16.06.25 21:08:47 | - | 113,640 |
16.06.25 21:08:23 | - | 113,660 |
16.06.25 21:08:21 | - | 113,640 |
16.06.25 21:08:18 | - | 113,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:08:08 | - | 113,640 |
16.06.25 21:08:05 | - | 113,660 |
16.06.25 21:08:02 | - | 113,680 |
16.06.25 21:08:00 | - | 113,680 |
16.06.25 21:07:59 | - | 113,680 |
16.06.25 21:07:56 | - | 113,680 |
16.06.25 21:07:51 | - | 113,660 |
16.06.25 21:07:51 | - | 113,680 |
16.06.25 21:07:41 | - | 113,660 |
16.06.25 21:07:39 | - | 113,660 |
16.06.25 21:07:37 | - | 113,660 |
16.06.25 21:07:11 | - | 113,680 |
16.06.25 21:07:09 | - | 113,680 |
16.06.25 21:07:07 | - | 113,640 |
16.06.25 21:06:46 | - | 113,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:06:43 | - | 113,660 |
16.06.25 21:06:43 | - | 113,660 |
16.06.25 21:06:28 | - | 113,660 |
16.06.25 21:06:18 | - | 113,680 |
16.06.25 21:06:12 | - | 113,660 |
16.06.25 21:06:06 | - | 113,680 |
16.06.25 21:05:45 | - | 113,660 |
16.06.25 21:05:40 | - | 113,660 |
16.06.25 21:05:40 | - | 113,660 |
16.06.25 21:05:25 | - | 113,680 |
16.06.25 21:05:21 | - | 113,680 |
16.06.25 21:05:12 | - | 113,680 |
16.06.25 21:05:11 | - | 113,660 |
16.06.25 21:05:05 | - | 113,680 |
16.06.25 21:05:04 | - | 113,680 |