GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:35 | - | 105,880 |
17:26:31 | - | 105,900 |
17:26:29 | - | 105,920 |
17:26:28 | - | 105,920 |
17:26:27 | - | 105,940 |
17:26:26 | - | 105,960 |
17:26:23 | - | 105,940 |
17:26:22 | - | 105,980 |
17:26:20 | - | 106,000 |
17:26:17 | - | 105,980 |
17:26:15 | - | 105,980 |
17:26:12 | - | 105,980 |
17:26:10 | - | 105,980 |
17:26:08 | - | 106,040 |
17:26:05 | - | 106,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:03 | - | 106,080 |
17:26:02 | - | 106,080 |
17:26:01 | - | 106,100 |
17:26:00 | - | 106,120 |
17:25:59 | - | 106,100 |
17:25:58 | - | 106,120 |
17:25:50 | - | 106,100 |
17:25:48 | - | 106,100 |
17:25:47 | - | 106,100 |
17:25:46 | - | 106,120 |
17:25:44 | - | 106,100 |
17:25:37 | - | 106,080 |
17:25:36 | - | 106,080 |
17:25:32 | - | 106,080 |
17:25:30 | - | 106,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | - | 106,080 |
17:25:22 | - | 106,060 |
17:25:20 | - | 106,060 |
17:25:15 | - | 106,060 |
17:25:13 | - | 106,040 |
17:25:11 | - | 106,040 |
17:25:10 | - | 106,040 |
17:25:07 | - | 106,040 |
17:25:06 | - | 106,020 |
17:25:05 | - | 106,000 |
17:24:59 | - | 106,020 |
17:24:55 | - | 106,000 |
17:24:54 | - | 106,000 |
17:24:51 | - | 106,000 |
17:24:50 | - | 106,000 |