GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:26 | - | 93,970 |
19:45:25 | - | 93,990 |
19:45:23 | - | 93,980 |
19:45:20 | - | 93,990 |
19:45:19 | - | 93,990 |
19:45:16 | - | 93,970 |
19:45:16 | - | 93,980 |
19:45:15 | - | 93,960 |
19:45:14 | - | 93,960 |
19:45:13 | - | 93,960 |
19:45:12 | - | 93,960 |
19:45:11 | - | 93,960 |
19:45:10 | - | 93,950 |
19:45:09 | - | 93,950 |
19:45:08 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:06 | - | 93,940 |
19:45:06 | - | 93,960 |
19:45:05 | - | 93,950 |
19:45:03 | - | 93,960 |
19:45:00 | - | 93,960 |
19:44:59 | - | 93,940 |
19:44:56 | - | 93,950 |
19:44:54 | - | 93,970 |
19:44:51 | - | 93,960 |
19:44:51 | - | 93,950 |
19:44:49 | - | 93,950 |
19:44:48 | - | 93,960 |
19:44:47 | - | 93,930 |
19:44:46 | - | 93,940 |
19:44:46 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:46 | - | 93,950 |
19:44:41 | - | 93,930 |
19:44:37 | - | 93,930 |
19:44:36 | - | 93,930 |
19:44:34 | - | 93,930 |
19:44:33 | - | 93,950 |
19:44:30 | - | 93,960 |
19:44:28 | - | 93,970 |
19:44:26 | - | 93,970 |
19:44:26 | - | 93,960 |
19:44:23 | - | 93,980 |
19:44:21 | - | 93,970 |
19:44:20 | - | 93,970 |
19:44:19 | - | 93,990 |
19:44:16 | - | 93,960 |