GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:59 | - | 93,980 |
22:59:50 | - | 93,960 |
22:59:50 | - | 93,930 |
22:59:36 | - | 93,940 |
22:59:27 | - | 93,960 |
22:59:21 | - | 93,940 |
22:59:13 | - | 93,970 |
22:58:59 | - | 93,950 |
22:58:36 | - | 93,930 |
22:57:41 | - | 93,940 |
22:55:28 | - | 93,960 |
22:54:33 | - | 93,970 |
22:54:06 | - | 93,960 |
22:53:58 | - | 93,970 |
22:53:02 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:40 | - | 93,950 |
22:48:25 | - | 93,960 |
22:47:23 | - | 93,940 |
22:45:59 | - | 93,960 |
22:45:00 | - | 93,940 |
22:43:09 | - | 93,960 |
22:43:07 | - | 94,010 |
22:43:04 | - | 94,200 |
22:42:56 | - | 94,150 |
22:42:53 | - | 94,160 |
22:42:48 | - | 94,150 |
22:42:48 | - | 94,120 |
22:40:19 | - | 93,970 |
22:38:46 | - | 93,950 |
22:37:09 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:43 | - | 93,990 |
22:35:42 | - | 93,970 |
22:30:12 | - | 93,990 |
22:29:22 | - | 93,990 |
22:27:56 | - | 93,970 |
22:25:12 | - | 93,960 |
22:24:30 | - | 93,970 |
22:24:14 | - | 93,960 |
22:20:50 | - | 93,970 |
22:19:41 | - | 93,990 |
22:15:53 | - | 94,000 |
22:15:24 | - | 93,980 |
22:12:50 | - | 94,000 |
22:12:33 | - | 93,990 |
22:12:30 | - | 94,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login