AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:23:44 | - | 78,700 |
19.11.24 15:23:43 | - | 78,600 |
19.11.24 15:23:32 | - | 78,700 |
19.11.24 15:22:32 | - | 78,700 |
19.11.24 15:20:49 | - | 78,650 |
19.11.24 15:20:48 | - | 78,650 |
19.11.24 15:20:47 | - | 78,600 |
19.11.24 15:20:11 | - | 78,650 |
19.11.24 15:20:09 | - | 78,650 |
19.11.24 15:19:56 | - | 78,650 |
19.11.24 15:19:55 | - | 78,650 |
19.11.24 15:19:51 | - | 78,650 |
19.11.24 15:19:50 | - | 78,650 |
19.11.24 15:19:14 | - | 78,650 |
19.11.24 15:19:13 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:16:27 | - | 78,650 |
19.11.24 15:15:46 | - | 78,800 |
19.11.24 15:15:38 | - | 78,850 |
19.11.24 15:15:29 | - | 78,750 |
19.11.24 15:14:51 | - | 78,850 |
19.11.24 15:14:21 | - | 78,850 |
19.11.24 15:14:11 | - | 78,850 |
19.11.24 15:13:47 | - | 78,800 |
19.11.24 15:13:46 | - | 78,800 |
19.11.24 15:13:45 | - | 78,750 |
19.11.24 15:13:44 | - | 78,800 |
19.11.24 15:13:43 | - | 78,800 |
19.11.24 15:13:42 | - | 78,800 |
19.11.24 15:13:19 | - | 78,800 |
19.11.24 15:13:18 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:13:07 | - | 78,800 |
19.11.24 15:12:55 | - | 78,800 |
19.11.24 15:12:51 | - | 78,800 |
19.11.24 15:12:35 | - | 78,800 |
19.11.24 15:12:30 | - | 78,800 |
19.11.24 15:12:20 | - | 78,800 |
19.11.24 15:12:19 | - | 78,800 |
19.11.24 15:12:18 | - | 78,800 |
19.11.24 15:12:10 | - | 78,800 |
19.11.24 15:12:09 | - | 78,800 |
19.11.24 15:12:08 | - | 78,800 |
19.11.24 15:12:07 | - | 78,800 |
19.11.24 15:12:03 | - | 78,800 |
19.11.24 15:12:02 | - | 78,800 |
19.11.24 15:11:30 | - | 78,800 |