AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:06:50 | - | 79,150 |
19.11.24 16:06:16 | - | 79,100 |
19.11.24 16:06:02 | - | 79,100 |
19.11.24 16:05:56 | - | 79,100 |
19.11.24 16:05:42 | - | 79,100 |
19.11.24 16:05:29 | - | 79,100 |
19.11.24 16:05:18 | - | 79,100 |
19.11.24 16:04:59 | - | 79,050 |
19.11.24 16:04:50 | - | 79,050 |
19.11.24 16:04:34 | - | 79,150 |
19.11.24 16:04:08 | - | 79,150 |
19.11.24 16:03:56 | - | 79,150 |
19.11.24 16:03:55 | - | 79,150 |
19.11.24 16:03:52 | - | 79,100 |
19.11.24 16:01:14 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:01:08 | - | 79,050 |
19.11.24 16:01:01 | - | 79,050 |
19.11.24 16:00:58 | - | 79,050 |
19.11.24 16:00:54 | - | 79,000 |
19.11.24 16:00:46 | - | 79,000 |
19.11.24 16:00:34 | - | 79,000 |
19.11.24 16:00:31 | - | 79,000 |
19.11.24 16:00:24 | - | 78,950 |
19.11.24 16:00:18 | - | 79,000 |
19.11.24 16:00:15 | - | 79,000 |
19.11.24 16:00:07 | - | 79,000 |
19.11.24 16:00:04 | - | 79,050 |
19.11.24 16:00:02 | - | 79,050 |
19.11.24 15:59:57 | - | 78,950 |
19.11.24 15:59:51 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:58:38 | - | 79,100 |
19.11.24 15:58:36 | - | 79,050 |
19.11.24 15:56:11 | - | 78,950 |
19.11.24 15:56:09 | - | 78,950 |
19.11.24 15:55:54 | - | 78,900 |
19.11.24 15:55:51 | - | 78,900 |
19.11.24 15:55:48 | - | 79,050 |
19.11.24 15:53:03 | - | 79,050 |
19.11.24 15:52:50 | - | 79,050 |
19.11.24 15:52:46 | - | 79,050 |
19.11.24 15:52:43 | - | 78,950 |
19.11.24 15:52:33 | - | 78,950 |
19.11.24 15:52:25 | - | 78,950 |
19.11.24 15:52:23 | - | 78,950 |
19.11.24 15:52:11 | - | 78,950 |