NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:25:57 | - | 182,500 |
04.06.25 22:25:11 | - | 182,500 |
04.06.25 22:23:35 | - | 182,500 |
04.06.25 22:23:06 | - | 182,500 |
04.06.25 22:23:02 | - | 182,500 |
04.06.25 22:23:00 | - | 182,500 |
04.06.25 22:22:54 | - | 182,500 |
04.06.25 22:22:52 | - | 182,500 |
04.06.25 22:22:52 | - | 183,500 |
04.06.25 22:22:50 | - | 182,500 |
04.06.25 22:22:40 | - | 182,500 |
04.06.25 22:22:40 | - | 182,500 |
04.06.25 22:22:37 | - | 182,500 |
04.06.25 22:20:28 | - | 183,500 |
04.06.25 22:09:58 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:09:51 | - | 183,500 |
04.06.25 22:08:32 | - | 184,000 |
04.06.25 22:02:02 | - | 184,000 |
04.06.25 22:00:19 | - | 183,500 |
04.06.25 22:00:11 | - | 183,500 |
04.06.25 21:57:56 | - | 184,000 |
04.06.25 21:57:43 | - | 183,500 |
04.06.25 21:57:42 | - | 184,000 |
04.06.25 21:57:40 | - | 183,500 |
04.06.25 21:57:39 | - | 184,000 |
04.06.25 21:57:38 | - | 183,500 |
04.06.25 21:57:38 | - | 184,000 |
04.06.25 21:57:36 | - | 183,500 |
04.06.25 21:57:32 | - | 184,000 |
04.06.25 21:57:24 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:23 | - | 184,000 |
04.06.25 21:57:23 | - | 183,500 |
04.06.25 21:56:14 | - | 184,000 |
04.06.25 21:55:01 | - | 183,500 |
04.06.25 21:55:00 | - | 184,000 |
04.06.25 21:51:47 | - | 183,500 |
04.06.25 21:51:09 | - | 183,500 |
04.06.25 21:51:08 | - | 183,000 |
04.06.25 21:51:07 | - | 183,500 |
04.06.25 21:51:06 | - | 183,000 |
04.06.25 21:51:05 | - | 183,500 |
04.06.25 21:51:00 | - | 183,000 |
04.06.25 21:50:59 | - | 183,500 |
04.06.25 21:50:57 | - | 183,000 |
04.06.25 21:50:49 | - | 183,500 |