NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:00 | - | 183,500 |
06.06.25 18:43:54 | - | 183,000 |
06.06.25 18:34:56 | - | 183,500 |
06.06.25 18:28:51 | - | 184,000 |
06.06.25 18:28:27 | - | 183,500 |
06.06.25 18:05:02 | - | 184,000 |
06.06.25 18:05:00 | - | 183,500 |
06.06.25 18:04:47 | - | 184,000 |
06.06.25 18:04:31 | - | 183,500 |
06.06.25 18:04:16 | - | 184,000 |
06.06.25 18:04:16 | - | 183,500 |
06.06.25 18:04:14 | - | 184,000 |
06.06.25 18:04:12 | - | 183,500 |
06.06.25 18:03:54 | - | 184,000 |
06.06.25 18:03:50 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:45 | - | 184,000 |
06.06.25 18:03:41 | - | 183,500 |
06.06.25 18:02:05 | - | 184,000 |
06.06.25 18:01:47 | - | 183,500 |
06.06.25 18:00:19 | - | 184,000 |
06.06.25 18:00:16 | - | 183,500 |
06.06.25 18:00:14 | - | 184,000 |
06.06.25 18:00:13 | - | 183,500 |
06.06.25 18:00:08 | - | 184,000 |
06.06.25 17:56:13 | - | 183,500 |
06.06.25 17:56:01 | - | 184,000 |
06.06.25 17:40:00 | - | 183,500 |
06.06.25 17:39:57 | - | 183,000 |
06.06.25 17:39:46 | - | 183,500 |
06.06.25 17:39:34 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:19 | - | 183,500 |
06.06.25 17:39:16 | - | 183,000 |
06.06.25 17:39:15 | - | 183,500 |
06.06.25 17:39:12 | - | 183,000 |
06.06.25 17:38:58 | - | 183,500 |
06.06.25 17:38:46 | - | 183,000 |
06.06.25 17:38:43 | - | 183,500 |
06.06.25 17:38:42 | - | 183,000 |
06.06.25 17:38:29 | - | 183,500 |
06.06.25 17:38:29 | - | 183,000 |
06.06.25 17:38:26 | - | 183,500 |
06.06.25 17:38:24 | - | 183,000 |
06.06.25 17:38:23 | - | 183,500 |
06.06.25 17:38:17 | - | 183,000 |
06.06.25 17:38:16 | - | 183,000 |