NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:19:40 | - | 183,000 |
05.06.25 08:19:38 | - | 183,500 |
05.06.25 08:19:25 | - | 183,000 |
05.06.25 08:19:24 | - | 183,500 |
05.06.25 08:19:23 | - | 183,500 |
05.06.25 08:17:31 | - | 183,000 |
05.06.25 08:17:10 | - | 183,500 |
05.06.25 08:14:30 | - | 183,000 |
05.06.25 08:14:11 | - | 183,500 |
05.06.25 08:12:21 | - | 183,000 |
05.06.25 08:12:19 | - | 183,500 |
05.06.25 08:12:17 | - | 183,000 |
05.06.25 08:11:20 | - | 183,000 |
05.06.25 08:11:13 | - | 183,500 |
05.06.25 08:11:02 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:08:16 | - | 183,500 |
05.06.25 08:08:12 | - | 183,000 |
05.06.25 08:08:09 | - | 183,500 |
05.06.25 08:08:08 | - | 183,000 |
05.06.25 08:05:29 | - | 183,500 |
05.06.25 07:58:29 | - | 183,500 |
05.06.25 07:36:01 | - | 183,500 |
05.06.25 07:35:59 | - | 183,000 |
05.06.25 07:35:52 | - | 183,500 |
05.06.25 07:34:57 | - | 183,000 |
05.06.25 07:34:37 | - | 182,500 |
05.06.25 07:34:21 | - | 183,000 |
05.06.25 07:34:07 | - | 182,500 |
05.06.25 07:33:53 | - | 183,000 |
05.06.25 07:33:52 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:33:52 | - | 183,000 |
05.06.25 07:33:24 | - | 182,500 |
05.06.25 07:32:22 | - | 183,000 |
05.06.25 07:32:07 | - | 182,500 |
05.06.25 07:30:02 | - | 183,000 |
04.06.25 22:46:43 | - | 183,500 |
04.06.25 22:34:39 | - | 183,000 |
04.06.25 22:32:57 | - | 183,000 |
04.06.25 22:32:49 | - | 183,500 |
04.06.25 22:32:43 | - | 183,000 |
04.06.25 22:32:41 | - | 183,000 |
04.06.25 22:32:30 | - | 181,500 |
04.06.25 22:27:57 | - | 182,500 |
04.06.25 22:26:56 | - | 182,500 |
04.06.25 22:26:10 | - | 182,500 |