NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:01:50 | - | 205,000 |
18.11.24 18:01:48 | - | 206,000 |
18.11.24 18:00:38 | - | 205,000 |
18.11.24 18:00:37 | - | 206,000 |
18.11.24 18:00:32 | - | 205,000 |
18.11.24 17:48:24 | - | 206,000 |
18.11.24 17:21:25 | - | 207,000 |
18.11.24 17:14:43 | - | 206,000 |
18.11.24 17:13:02 | - | 207,000 |
18.11.24 17:12:59 | - | 206,000 |
18.11.24 17:12:57 | - | 207,000 |
18.11.24 17:12:55 | - | 206,000 |
18.11.24 17:12:20 | - | 207,000 |
18.11.24 17:12:19 | - | 206,000 |
18.11.24 17:12:12 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:12:06 | - | 206,000 |
18.11.24 17:12:00 | - | 207,000 |
18.11.24 17:09:05 | - | 206,000 |
18.11.24 17:07:56 | - | 207,000 |
18.11.24 17:07:10 | - | 206,000 |
18.11.24 17:03:12 | - | 207,000 |
18.11.24 16:37:20 | - | 206,000 |
18.11.24 16:37:15 | - | 207,000 |
18.11.24 16:37:12 | - | 206,000 |
18.11.24 16:37:07 | - | 207,000 |
18.11.24 16:37:03 | - | 206,000 |
18.11.24 16:36:57 | - | 207,000 |
18.11.24 16:36:52 | - | 206,000 |
18.11.24 16:36:47 | - | 207,000 |
18.11.24 16:36:42 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:36:39 | - | 207,000 |
18.11.24 16:35:01 | - | 206,000 |
18.11.24 16:34:52 | - | 207,000 |
18.11.24 16:34:02 | - | 206,000 |
18.11.24 16:31:12 | - | 207,000 |
18.11.24 16:19:40 | - | 206,000 |
18.11.24 16:15:33 | - | 205,000 |
18.11.24 16:12:40 | - | 204,000 |
18.11.24 16:11:54 | - | 205,000 |
18.11.24 16:11:52 | - | 205,000 |
18.11.24 16:11:48 | - | 204,000 |
18.11.24 16:11:39 | - | 205,000 |
18.11.24 16:10:55 | - | 204,000 |
18.11.24 16:10:53 | - | 205,000 |
18.11.24 16:10:50 | - | 204,000 |