NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:16 | - | 183,500 |
06.06.25 19:45:12 | - | 183,000 |
06.06.25 19:45:06 | - | 183,500 |
06.06.25 19:45:04 | - | 183,000 |
06.06.25 19:45:03 | - | 183,500 |
06.06.25 19:26:26 | - | 183,000 |
06.06.25 19:26:24 | - | 183,500 |
06.06.25 19:26:21 | - | 183,000 |
06.06.25 19:25:56 | - | 183,000 |
06.06.25 19:25:52 | - | 183,500 |
06.06.25 19:25:52 | - | 183,000 |
06.06.25 19:25:49 | - | 183,500 |
06.06.25 19:25:10 | - | 183,000 |
06.06.25 19:25:08 | - | 183,500 |
06.06.25 19:25:03 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:02 | - | 183,500 |
06.06.25 19:25:01 | - | 183,000 |
06.06.25 19:24:15 | - | 183,500 |
06.06.25 19:24:08 | - | 183,000 |
06.06.25 19:24:06 | - | 183,500 |
06.06.25 19:23:57 | - | 183,000 |
06.06.25 19:23:33 | - | 183,500 |
06.06.25 19:23:31 | - | 183,000 |
06.06.25 19:23:29 | - | 183,500 |
06.06.25 19:16:26 | - | 183,000 |
06.06.25 19:16:25 | - | 182,500 |
06.06.25 19:16:25 | - | 183,000 |
06.06.25 19:09:42 | - | 182,500 |
06.06.25 19:09:40 | - | 183,000 |
06.06.25 19:07:42 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:03 | - | 183,000 |
06.06.25 19:03:13 | - | 183,500 |
06.06.25 19:03:06 | - | 183,000 |
06.06.25 19:02:48 | - | 183,500 |
06.06.25 19:02:47 | - | 183,000 |
06.06.25 18:57:40 | - | 183,500 |
06.06.25 18:57:39 | - | 183,000 |
06.06.25 18:57:37 | - | 183,500 |
06.06.25 18:54:14 | - | 183,000 |
06.06.25 18:53:08 | - | 183,500 |
06.06.25 18:53:04 | - | 183,000 |
06.06.25 18:47:18 | - | 183,500 |
06.06.25 18:47:16 | - | 183,000 |
06.06.25 18:47:15 | - | 183,500 |
06.06.25 18:47:11 | - | 183,000 |