NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:17 | - | 185,000 |
05.06.25 15:41:01 | - | 184,500 |
05.06.25 15:40:47 | - | 184,500 |
05.06.25 15:40:09 | - | 184,000 |
05.06.25 15:39:19 | - | 184,500 |
05.06.25 15:37:57 | - | 185,000 |
05.06.25 15:37:54 | - | 185,500 |
05.06.25 15:37:51 | - | 185,500 |
05.06.25 15:37:48 | - | 185,000 |
05.06.25 15:37:34 | - | 185,000 |
05.06.25 15:37:18 | - | 185,500 |
05.06.25 15:36:48 | - | 185,000 |
05.06.25 15:35:37 | - | 184,500 |
05.06.25 15:35:26 | - | 184,000 |
05.06.25 15:35:19 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:00 | - | 184,500 |
05.06.25 15:34:53 | - | 184,500 |
05.06.25 15:34:34 | - | 184,000 |
05.06.25 15:34:32 | - | 184,000 |
05.06.25 15:34:11 | - | 184,000 |
05.06.25 15:34:07 | - | 184,500 |
05.06.25 15:34:05 | - | 184,500 |
05.06.25 15:34:02 | - | 184,500 |
05.06.25 15:34:00 | - | 184,500 |
05.06.25 15:33:57 | - | 183,500 |
05.06.25 15:33:55 | - | 184,000 |
05.06.25 15:33:50 | - | 183,500 |
05.06.25 15:33:49 | - | 183,500 |
05.06.25 15:33:47 | - | 184,000 |
05.06.25 15:33:04 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:03 | - | 184,000 |
05.06.25 15:32:56 | - | 184,000 |
05.06.25 15:32:53 | - | 183,500 |
05.06.25 15:32:49 | - | 184,000 |
05.06.25 15:32:46 | - | 184,000 |
05.06.25 15:32:40 | - | 184,000 |
05.06.25 15:32:35 | - | 183,500 |
05.06.25 15:31:58 | - | 184,000 |
05.06.25 15:31:41 | - | 183,500 |
05.06.25 15:31:01 | - | 184,000 |
05.06.25 15:30:43 | - | 183,500 |
05.06.25 15:30:33 | - | 183,000 |
05.06.25 15:27:21 | - | 183,000 |
05.06.25 15:27:21 | - | 183,000 |
05.06.25 15:27:17 | - | 183,500 |