NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:36 | - | 187,500 |
12.06.25 21:46:45 | - | 187,000 |
12.06.25 21:46:43 | - | 187,500 |
12.06.25 21:46:07 | - | 187,500 |
12.06.25 21:46:05 | - | 187,500 |
12.06.25 21:46:02 | - | 187,500 |
12.06.25 21:45:56 | - | 187,500 |
12.06.25 21:45:31 | - | 187,500 |
12.06.25 21:45:29 | - | 187,500 |
12.06.25 21:45:23 | - | 187,500 |
12.06.25 21:45:13 | - | 187,500 |
12.06.25 21:42:09 | - | 187,500 |
12.06.25 21:42:08 | - | 187,500 |
12.06.25 21:42:06 | - | 187,500 |
12.06.25 21:42:02 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:23 | - | 187,500 |
12.06.25 21:41:17 | - | 187,500 |
12.06.25 21:40:41 | - | 187,500 |
12.06.25 21:40:38 | - | 188,000 |
12.06.25 21:40:27 | - | 187,500 |
12.06.25 21:40:26 | - | 188,000 |
12.06.25 21:40:25 | - | 188,000 |
12.06.25 21:40:09 | - | 187,500 |
12.06.25 21:40:08 | - | 188,000 |
12.06.25 21:39:56 | - | 187,500 |
12.06.25 21:39:14 | - | 188,000 |
12.06.25 21:35:25 | - | 187,500 |
12.06.25 21:35:24 | - | 188,000 |
12.06.25 21:34:12 | - | 187,500 |
12.06.25 21:34:11 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:08 | - | 187,500 |
12.06.25 21:34:08 | - | 188,000 |
12.06.25 21:34:06 | - | 188,000 |
12.06.25 21:34:06 | - | 187,500 |
12.06.25 21:34:05 | - | 188,000 |
12.06.25 21:34:04 | - | 187,500 |
12.06.25 21:34:03 | - | 188,000 |
12.06.25 21:34:02 | - | 187,500 |
12.06.25 21:34:01 | - | 188,000 |
12.06.25 21:34:00 | - | 187,500 |
12.06.25 21:34:00 | - | 188,000 |
12.06.25 21:33:59 | - | 188,000 |
12.06.25 21:33:56 | - | 187,500 |
12.06.25 21:33:51 | - | 188,000 |
12.06.25 21:33:50 | - | 187,500 |