NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:19:44 | - | 181,500 |
06.06.25 08:18:06 | - | 181,000 |
06.06.25 08:18:00 | - | 181,000 |
06.06.25 08:12:32 | - | 181,000 |
06.06.25 08:12:30 | - | 181,000 |
06.06.25 08:00:04 | - | 181,000 |
06.06.25 08:00:02 | - | 180,500 |
06.06.25 07:58:33 | - | 181,000 |
06.06.25 07:58:25 | - | 180,500 |
06.06.25 07:56:56 | - | 181,000 |
06.06.25 07:56:56 | - | 180,500 |
06.06.25 07:56:54 | - | 181,000 |
06.06.25 07:56:45 | - | 180,500 |
06.06.25 07:56:33 | - | 181,000 |
06.06.25 07:56:31 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:52:57 | - | 181,000 |
06.06.25 07:52:56 | - | 181,500 |
06.06.25 07:48:40 | - | 181,000 |
05.06.25 22:55:46 | - | 179,500 |
05.06.25 22:55:33 | - | 180,000 |
05.06.25 22:53:16 | - | 179,500 |
05.06.25 22:53:09 | - | 180,000 |
05.06.25 22:52:25 | - | 179,500 |
05.06.25 22:52:20 | - | 180,000 |
05.06.25 22:52:18 | - | 179,500 |
05.06.25 22:50:10 | - | 180,000 |
05.06.25 22:50:08 | - | 180,000 |
05.06.25 22:50:07 | - | 180,000 |
05.06.25 22:50:05 | - | 179,500 |
05.06.25 22:49:53 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:49:44 | - | 179,500 |
05.06.25 22:47:35 | - | 180,000 |
05.06.25 22:46:46 | - | 179,500 |
05.06.25 22:46:40 | - | 180,000 |
05.06.25 22:46:36 | - | 179,500 |
05.06.25 22:45:50 | - | 180,000 |
05.06.25 22:45:35 | - | 179,500 |
05.06.25 22:45:20 | - | 180,000 |
05.06.25 22:45:06 | - | 179,500 |
05.06.25 22:45:01 | - | 180,000 |
05.06.25 22:40:38 | - | 179,500 |
05.06.25 22:40:36 | - | 180,000 |
05.06.25 22:38:25 | - | 179,500 |
05.06.25 22:37:59 | - | 180,000 |
05.06.25 22:37:29 | - | 179,500 |