NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:17 | - | 182,500 |
05.06.25 20:49:44 | - | 182,000 |
05.06.25 20:49:42 | - | 182,500 |
05.06.25 20:49:26 | - | 182,000 |
05.06.25 20:45:09 | - | 182,500 |
05.06.25 20:45:08 | - | 182,000 |
05.06.25 20:44:18 | - | 182,000 |
05.06.25 20:44:02 | - | 182,500 |
05.06.25 20:37:28 | - | 182,000 |
05.06.25 20:34:39 | - | 182,500 |
05.06.25 20:34:38 | - | 182,000 |
05.06.25 20:34:27 | - | 182,500 |
05.06.25 20:29:15 | - | 182,000 |
05.06.25 20:28:34 | - | 182,500 |
05.06.25 20:28:27 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:48 | - | 182,500 |
05.06.25 20:27:40 | - | 182,000 |
05.06.25 20:24:44 | - | 182,500 |
05.06.25 20:21:57 | - | 182,000 |
05.06.25 20:21:54 | - | 181,500 |
05.06.25 20:19:18 | - | 182,000 |
05.06.25 20:16:53 | - | 181,500 |
05.06.25 20:14:39 | - | 182,000 |
05.06.25 20:11:37 | - | 182,500 |
05.06.25 20:10:49 | - | 182,000 |
05.06.25 20:08:37 | - | 182,500 |
05.06.25 20:08:36 | - | 182,000 |
05.06.25 20:08:30 | - | 182,500 |
05.06.25 20:06:27 | - | 182,000 |
05.06.25 20:05:57 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:47 | - | 182,000 |
05.06.25 20:01:07 | - | 182,500 |
05.06.25 20:00:45 | - | 183,000 |
05.06.25 19:57:25 | - | 182,500 |
05.06.25 19:56:54 | - | 183,000 |
05.06.25 19:56:53 | - | 182,500 |
05.06.25 19:55:12 | - | 183,000 |
05.06.25 19:52:10 | - | 183,500 |
05.06.25 19:52:01 | - | 183,000 |
05.06.25 19:46:31 | - | 183,500 |
05.06.25 19:46:30 | - | 183,000 |
05.06.25 19:30:28 | - | 183,500 |
05.06.25 19:30:26 | - | 183,000 |
05.06.25 19:30:19 | - | 183,500 |
05.06.25 19:27:12 | - | 183,000 |