NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:51:41 | - | 180,500 |
06.06.25 08:41:25 | - | 181,000 |
06.06.25 08:41:23 | - | 181,500 |
06.06.25 08:40:43 | - | 181,000 |
06.06.25 08:40:40 | - | 181,500 |
06.06.25 08:40:39 | - | 181,000 |
06.06.25 08:40:30 | - | 181,500 |
06.06.25 08:40:28 | - | 181,000 |
06.06.25 08:40:26 | - | 181,500 |
06.06.25 08:40:14 | - | 181,000 |
06.06.25 08:39:26 | - | 181,500 |
06.06.25 08:39:25 | - | 181,000 |
06.06.25 08:39:23 | - | 181,500 |
06.06.25 08:39:19 | - | 181,000 |
06.06.25 08:39:13 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:39:11 | - | 181,000 |
06.06.25 08:35:05 | - | 181,500 |
06.06.25 08:32:22 | - | 181,500 |
06.06.25 08:28:58 | - | 181,000 |
06.06.25 08:28:56 | - | 180,500 |
06.06.25 08:28:56 | - | 181,000 |
06.06.25 08:28:52 | - | 180,500 |
06.06.25 08:28:51 | - | 181,000 |
06.06.25 08:28:44 | - | 180,500 |
06.06.25 08:28:40 | - | 181,000 |
06.06.25 08:28:39 | - | 181,000 |
06.06.25 08:28:12 | - | 181,000 |
06.06.25 08:28:11 | - | 180,500 |
06.06.25 08:27:14 | - | 181,000 |
06.06.25 08:27:13 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:27:12 | - | 181,000 |
06.06.25 08:26:57 | - | 180,500 |
06.06.25 08:26:34 | - | 181,000 |
06.06.25 08:26:31 | - | 180,500 |
06.06.25 08:26:23 | - | 181,000 |
06.06.25 08:26:09 | - | 181,000 |
06.06.25 08:26:01 | - | 181,000 |
06.06.25 08:25:53 | - | 181,000 |
06.06.25 08:25:45 | - | 181,000 |
06.06.25 08:21:07 | - | 181,000 |
06.06.25 08:20:39 | - | 181,500 |
06.06.25 08:20:15 | - | 181,000 |
06.06.25 08:20:03 | - | 181,500 |
06.06.25 08:19:56 | - | 181,000 |
06.06.25 08:19:44 | - | 181,500 |