NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:06 | - | 183,000 |
06.06.25 14:30:05 | - | 182,500 |
06.06.25 14:30:04 | - | 183,000 |
06.06.25 13:28:57 | - | 182,500 |
06.06.25 13:26:58 | - | 182,000 |
06.06.25 13:26:56 | - | 182,500 |
06.06.25 13:25:03 | - | 183,000 |
06.06.25 13:18:45 | - | 182,500 |
06.06.25 13:16:37 | - | 182,000 |
06.06.25 13:16:36 | - | 182,500 |
06.06.25 13:15:01 | - | 183,000 |
06.06.25 13:03:15 | - | 182,500 |
06.06.25 12:59:07 | - | 182,000 |
06.06.25 12:57:52 | - | 182,500 |
06.06.25 12:50:05 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:32 | - | 183,000 |
06.06.25 12:18:38 | - | 183,000 |
06.06.25 12:11:44 | - | 182,500 |
06.06.25 11:45:06 | - | 182,000 |
06.06.25 11:18:57 | - | 182,500 |
06.06.25 11:18:49 | - | 182,000 |
06.06.25 11:18:48 | - | 182,500 |
06.06.25 11:18:48 | - | 182,000 |
06.06.25 11:03:38 | - | 181,500 |
06.06.25 11:01:46 | - | 181,500 |
06.06.25 10:48:36 | - | 181,500 |
06.06.25 10:47:20 | - | 181,500 |
06.06.25 10:33:32 | - | 181,500 |
06.06.25 10:31:42 | - | 181,000 |
06.06.25 10:31:39 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:37 | - | 180,500 |
06.06.25 10:31:15 | - | 181,000 |
06.06.25 10:31:14 | - | 181,000 |
06.06.25 10:31:12 | - | 180,500 |
06.06.25 10:30:49 | - | 181,000 |
06.06.25 10:30:47 | - | 181,000 |
06.06.25 10:30:29 | - | 180,500 |
06.06.25 10:30:17 | - | 181,000 |
06.06.25 10:30:16 | - | 181,000 |
06.06.25 10:29:28 | - | 180,500 |
06.06.25 10:19:18 | - | 181,000 |
06.06.25 10:16:26 | - | 181,500 |
06.06.25 10:16:14 | - | 181,000 |
06.06.25 10:16:08 | - | 181,500 |
06.06.25 10:15:35 | - | 181,000 |