NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:49 | - | 182,000 |
06.06.25 22:00:49 | - | 181,500 |
06.06.25 22:00:47 | - | 182,000 |
06.06.25 22:00:14 | - | 181,500 |
06.06.25 22:00:05 | - | 182,000 |
06.06.25 21:57:32 | - | 182,000 |
06.06.25 21:56:48 | - | 182,500 |
06.06.25 21:55:52 | - | 182,000 |
06.06.25 21:55:36 | - | 182,500 |
06.06.25 21:55:16 | - | 182,000 |
06.06.25 21:55:10 | - | 182,500 |
06.06.25 21:55:03 | - | 182,500 |
06.06.25 21:55:00 | - | 182,000 |
06.06.25 21:54:59 | - | 182,000 |
06.06.25 21:54:50 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:28 | - | 182,500 |
06.06.25 21:54:26 | - | 182,000 |
06.06.25 21:54:05 | - | 182,500 |
06.06.25 21:53:05 | - | 182,000 |
06.06.25 21:52:20 | - | 182,500 |
06.06.25 21:51:25 | - | 182,000 |
06.06.25 21:51:12 | - | 182,500 |
06.06.25 21:49:36 | - | 182,000 |
06.06.25 21:49:29 | - | 181,500 |
06.06.25 21:49:24 | - | 182,000 |
06.06.25 21:49:19 | - | 181,500 |
06.06.25 21:49:10 | - | 182,000 |
06.06.25 21:48:59 | - | 181,500 |
06.06.25 21:48:59 | - | 182,000 |
06.06.25 21:48:58 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:33 | - | 182,000 |
06.06.25 21:30:24 | - | 182,500 |
06.06.25 21:30:13 | - | 183,000 |
06.06.25 21:30:07 | - | 182,500 |
06.06.25 21:30:05 | - | 183,000 |
06.06.25 21:30:01 | - | 182,500 |
06.06.25 21:29:31 | - | 183,000 |
06.06.25 21:29:28 | - | 182,500 |
06.06.25 21:29:16 | - | 183,000 |
06.06.25 21:29:13 | - | 182,500 |
06.06.25 21:29:04 | - | 183,000 |
06.06.25 21:28:49 | - | 182,500 |
06.06.25 21:28:45 | - | 183,000 |
06.06.25 21:27:14 | - | 182,500 |
06.06.25 21:26:57 | - | 183,000 |