CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:13 | - | 102,040 |
08.10.24 15:32:12 | - | 102,000 |
08.10.24 15:32:10 | - | 102,080 |
08.10.24 15:32:07 | - | 102,080 |
08.10.24 15:32:06 | - | 102,020 |
08.10.24 15:31:56 | - | 101,940 |
08.10.24 15:31:55 | - | 101,880 |
08.10.24 15:31:54 | - | 101,860 |
08.10.24 15:31:50 | - | 101,920 |
08.10.24 15:31:48 | - | 101,960 |
08.10.24 15:31:47 | - | 101,920 |
08.10.24 15:31:46 | - | 102,100 |
08.10.24 15:31:42 | - | 102,080 |
08.10.24 15:31:41 | - | 102,080 |
08.10.24 15:31:39 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:35 | - | 102,100 |
08.10.24 15:31:34 | - | 102,140 |
08.10.24 15:31:31 | - | 102,240 |
08.10.24 15:31:30 | - | 102,220 |
08.10.24 15:31:27 | - | 102,260 |
08.10.24 15:31:25 | - | 102,240 |
08.10.24 15:31:24 | - | 102,240 |
08.10.24 15:31:23 | - | 102,200 |
08.10.24 15:31:22 | - | 102,220 |
08.10.24 15:31:21 | - | 102,220 |
08.10.24 15:31:20 | - | 102,240 |
08.10.24 15:31:18 | - | 102,420 |
08.10.24 15:31:17 | - | 102,420 |
08.10.24 15:31:16 | - | 102,420 |
08.10.24 15:31:15 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:11 | - | 102,420 |
08.10.24 15:31:09 | - | 102,400 |
08.10.24 15:31:07 | - | 102,420 |
08.10.24 15:31:05 | - | 102,420 |
08.10.24 15:31:04 | - | 102,440 |
08.10.24 15:31:02 | - | 102,460 |
08.10.24 15:30:51 | - | 102,420 |
08.10.24 15:30:50 | - | 102,420 |
08.10.24 15:30:48 | - | 102,340 |
08.10.24 15:30:46 | - | 102,280 |
08.10.24 15:30:44 | - | 102,420 |
08.10.24 15:30:43 | - | 102,380 |
08.10.24 15:30:42 | - | 102,400 |
08.10.24 15:30:41 | - | 102,140 |
08.10.24 15:30:39 | - | 102,160 |