CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:35 | - | 101,760 |
08.10.24 15:34:32 | - | 101,780 |
08.10.24 15:34:29 | - | 101,800 |
08.10.24 15:34:25 | - | 101,760 |
08.10.24 15:34:17 | - | 101,820 |
08.10.24 15:34:15 | - | 101,860 |
08.10.24 15:34:11 | - | 101,880 |
08.10.24 15:34:08 | - | 101,840 |
08.10.24 15:33:57 | - | 102,000 |
08.10.24 15:33:56 | - | 102,000 |
08.10.24 15:33:53 | - | 102,000 |
08.10.24 15:33:50 | - | 102,000 |
08.10.24 15:33:48 | - | 102,000 |
08.10.24 15:33:36 | - | 102,000 |
08.10.24 15:33:32 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:31 | - | 101,880 |
08.10.24 15:33:28 | - | 101,840 |
08.10.24 15:33:27 | - | 101,840 |
08.10.24 15:33:23 | - | 101,840 |
08.10.24 15:33:22 | - | 101,820 |
08.10.24 15:33:20 | - | 101,920 |
08.10.24 15:33:18 | - | 101,920 |
08.10.24 15:33:16 | - | 101,900 |
08.10.24 15:33:11 | - | 101,820 |
08.10.24 15:33:07 | - | 101,840 |
08.10.24 15:33:05 | - | 101,880 |
08.10.24 15:33:03 | - | 101,980 |
08.10.24 15:33:00 | - | 101,960 |
08.10.24 15:32:57 | - | 102,000 |
08.10.24 15:32:54 | - | 102,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:50 | - | 102,040 |
08.10.24 15:32:49 | - | 102,000 |
08.10.24 15:32:48 | - | 102,020 |
08.10.24 15:32:46 | - | 102,000 |
08.10.24 15:32:45 | - | 102,040 |
08.10.24 15:32:42 | - | 101,960 |
08.10.24 15:32:41 | - | 102,060 |
08.10.24 15:32:37 | - | 101,980 |
08.10.24 15:32:34 | - | 102,020 |
08.10.24 15:32:28 | - | 102,120 |
08.10.24 15:32:26 | - | 102,100 |
08.10.24 15:32:23 | - | 102,120 |
08.10.24 15:32:22 | - | 102,080 |
08.10.24 15:32:16 | - | 102,080 |
08.10.24 15:32:14 | - | 102,080 |