CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:43 | - | 98,540 |
01.10.24 21:31:32 | - | 98,540 |
01.10.24 21:31:17 | - | 98,530 |
01.10.24 21:31:08 | - | 98,500 |
01.10.24 21:30:42 | - | 98,540 |
01.10.24 21:30:41 | - | 98,540 |
01.10.24 21:30:04 | - | 98,530 |
01.10.24 21:30:03 | - | 98,530 |
01.10.24 21:30:01 | - | 98,530 |
01.10.24 21:30:01 | - | 98,530 |
01.10.24 21:30:01 | - | 98,530 |
01.10.24 21:30:01 | - | 98,530 |
01.10.24 21:29:57 | - | 98,530 |
01.10.24 21:29:51 | - | 98,530 |
01.10.24 21:29:51 | - | 98,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:39 | - | 98,540 |
01.10.24 21:29:33 | - | 98,520 |
01.10.24 21:29:24 | - | 98,520 |
01.10.24 21:29:16 | - | 98,510 |
01.10.24 21:29:13 | - | 98,510 |
01.10.24 21:29:13 | - | 98,510 |
01.10.24 21:29:11 | - | 98,500 |
01.10.24 21:29:11 | - | 98,500 |
01.10.24 21:29:10 | - | 98,500 |
01.10.24 21:29:04 | - | 98,520 |
01.10.24 21:28:58 | - | 98,520 |
01.10.24 21:28:51 | - | 98,510 |
01.10.24 21:28:50 | - | 98,500 |
01.10.24 21:28:48 | - | 98,510 |
01.10.24 21:28:34 | - | 98,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:33 | - | 98,500 |
01.10.24 21:28:32 | - | 98,490 |
01.10.24 21:28:27 | - | 98,490 |
01.10.24 21:28:22 | - | 98,500 |
01.10.24 21:28:20 | - | 98,500 |
01.10.24 21:28:20 | - | 98,500 |
01.10.24 21:28:13 | - | 98,500 |
01.10.24 21:28:11 | - | 98,490 |
01.10.24 21:28:11 | - | 98,490 |
01.10.24 21:28:10 | - | 98,480 |
01.10.24 21:28:06 | - | 98,480 |
01.10.24 21:28:05 | - | 98,470 |
01.10.24 21:28:00 | - | 98,480 |
01.10.24 21:27:59 | - | 98,460 |
01.10.24 21:27:52 | - | 98,460 |