Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

20.11.24 19:30:37 RT

Bid: 393,450 EUR Size: 572 | Ask: 393,600 EUR Size: 572

393,450 EUR -0,01 % (-0,050)

Zeit	Vol. Stk.	Kurs
17:13:54	-	392,500
17:13:53	-	392,550
17:13:51	-	392,500
17:13:48	-	392,550
17:13:46	-	392,500
17:13:43	-	392,550
17:13:41	-	392,550
17:13:38	-	392,600
17:13:36	-	392,650
17:13:34	-	392,600
17:13:32	-	392,550
17:13:30	-	392,500
17:13:28	-	392,550
17:13:25	-	392,650
17:13:22	-	392,600

Zeit	Vol. Stk.	Kurs
17:13:19	-	392,650
17:13:18	-	392,600
17:13:16	-	392,650
17:13:12	-	392,650
17:13:08	-	392,700
17:13:04	-	392,700
17:13:01	-	392,650
17:12:58	-	392,650
17:12:56	-	392,650
17:12:53	-	392,600
17:12:52	-	392,550
17:12:50	-	392,550
17:12:48	-	392,500
17:12:44	-	392,450
17:12:42	-	392,500

Zeit	Vol. Stk.	Kurs
17:12:40	-	392,400
17:12:35	-	392,400
17:12:32	-	392,300
17:12:28	-	392,350
17:12:26	-	392,300
17:12:22	-	392,350
17:12:18	-	392,400
17:12:13	-	392,500
17:12:09	-	392,600
17:12:06	-	392,500
17:12:03	-	392,450
17:12:01	-	392,500
17:11:59	-	392,550
17:11:57	-	392,500
17:11:52	-	392,450

71
72
73
74
75
76
77
78
79