Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

19.11.24 20:34:04 RT

Bid: 392,850 EUR Size: 573 | Ask: 393,000 EUR Size: 573

392,850 EUR +0,26 % (+1,000)

Zeit	Vol. Stk.	Kurs
19:12:43	-	393,500
19:12:42	-	393,450
19:12:40	-	393,500
19:12:38	-	393,450
19:12:36	-	393,500
19:12:34	-	393,450
19:12:32	-	393,400
19:12:29	-	393,400
19:12:28	-	393,400
19:12:14	-	393,450
19:12:07	-	393,400
19:12:06	-	393,450
19:12:05	-	393,400
19:12:04	-	393,450
19:11:59	-	393,450

Zeit	Vol. Stk.	Kurs
19:11:48	-	393,450
19:11:47	-	393,400
19:11:46	-	393,450
19:11:26	-	393,450
19:11:21	-	393,500
19:11:20	-	393,450
19:11:11	-	393,500
19:11:09	-	393,550
19:11:08	-	393,500
19:11:07	-	393,550
19:11:05	-	393,500
19:11:04	-	393,550
19:11:02	-	393,550
19:10:56	-	393,600
19:10:51	-	393,550

Zeit	Vol. Stk.	Kurs
19:10:50	-	393,550
19:10:49	-	393,550
19:10:46	-	393,500
19:10:43	-	393,500
19:10:41	-	393,450
19:10:40	-	393,500
19:10:39	-	393,500
19:10:38	-	393,500
19:10:35	-	393,500
19:10:34	-	393,450
19:10:32	-	393,450
19:10:22	-	393,400
19:10:20	-	393,450
19:10:19	-	393,400
19:10:18	-	393,400

28
29
30
31
32
33
34
35
36