MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:06:00 | - | 391,950 |
18.11.24 22:05:58 | - | 391,900 |
18.11.24 22:05:51 | - | 391,750 |
18.11.24 22:05:42 | - | 392,000 |
18.11.24 22:05:41 | - | 391,900 |
18.11.24 22:05:39 | - | 392,050 |
18.11.24 22:05:32 | - | 391,950 |
18.11.24 22:05:31 | - | 391,900 |
18.11.24 22:05:10 | - | 391,950 |
18.11.24 22:04:58 | - | 392,100 |
18.11.24 22:03:22 | - | 392,200 |
18.11.24 22:03:06 | - | 392,000 |
18.11.24 22:01:51 | - | 392,150 |
18.11.24 22:01:09 | - | 391,950 |
18.11.24 22:00:33 | - | 392,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:00:09 | - | 392,100 |
18.11.24 22:00:06 | - | 392,050 |
18.11.24 22:00:02 | - | 392,450 |
18.11.24 22:00:00 | - | 392,500 |
18.11.24 21:59:57 | - | 392,500 |
18.11.24 21:59:52 | - | 392,500 |
18.11.24 21:59:50 | - | 392,550 |
18.11.24 21:59:49 | - | 392,600 |
18.11.24 21:59:48 | - | 392,550 |
18.11.24 21:59:47 | - | 392,550 |
18.11.24 21:59:45 | - | 392,550 |
18.11.24 21:59:44 | - | 392,500 |
18.11.24 21:59:43 | - | 392,500 |
18.11.24 21:59:40 | - | 392,450 |
18.11.24 21:59:38 | - | 392,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:34 | - | 392,350 |
18.11.24 21:59:31 | - | 392,300 |
18.11.24 21:59:29 | - | 392,300 |
18.11.24 21:59:28 | - | 392,250 |
18.11.24 21:59:26 | - | 392,250 |
18.11.24 21:59:25 | - | 392,200 |
18.11.24 21:59:23 | - | 392,150 |
18.11.24 21:59:21 | - | 392,100 |
18.11.24 21:59:18 | - | 392,200 |
18.11.24 21:59:15 | - | 392,100 |
18.11.24 21:59:14 | - | 392,050 |
18.11.24 21:59:13 | - | 392,000 |
18.11.24 21:59:12 | - | 392,000 |
18.11.24 21:59:08 | - | 392,050 |
18.11.24 21:59:07 | - | 392,000 |