Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

19.11.24 12:33:39 RT

Bid: 392,850 EUR Size: 382 | Ask: 393,150 EUR Size: 382

392,850 EUR +0,26 % (+1,000)

Zeit	Vol. Stk.	Kurs
11:01:38	-	393,150
11:01:36	-	393,150
11:01:34	-	393,200
11:01:29	-	393,250
11:01:28	-	393,200
11:01:27	-	393,250
11:01:26	-	393,200
11:01:25	-	393,250
11:01:23	-	393,300
11:01:20	-	393,200
11:01:19	-	393,200
11:01:03	-	393,000
11:01:00	-	393,050
11:00:48	-	393,000
11:00:41	-	393,050

Zeit	Vol. Stk.	Kurs
11:00:39	-	393,100
11:00:38	-	393,050
11:00:37	-	393,100
11:00:35	-	393,050
11:00:34	-	393,100
11:00:33	-	393,050
11:00:24	-	393,100
11:00:23	-	393,100
11:00:22	-	393,150
11:00:19	-	393,050
11:00:17	-	393,100
11:00:12	-	393,000
11:00:05	-	392,950
10:59:54	-	393,000
10:59:52	-	392,950

Zeit	Vol. Stk.	Kurs
10:59:51	-	392,900
10:59:50	-	392,950
10:59:37	-	393,000
10:59:03	-	392,900
10:58:55	-	392,950
10:58:48	-	392,950
10:58:42	-	393,000
10:58:13	-	393,000
10:57:34	-	393,000
10:57:33	-	393,000
10:57:31	-	393,000
10:57:28	-	393,000
10:57:24	-	393,000
10:57:22	-	393,000
10:57:19	-	393,000

11
12
13
14
15
16
17
18
19