ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:21 | - | 118,260 |
11.06.25 21:09:20 | - | 118,240 |
11.06.25 21:09:18 | - | 118,180 |
11.06.25 21:09:11 | - | 118,140 |
11.06.25 21:08:48 | - | 118,160 |
11.06.25 21:08:48 | - | 118,140 |
11.06.25 21:08:39 | - | 118,140 |
11.06.25 21:08:37 | - | 118,180 |
11.06.25 21:08:26 | - | 118,160 |
11.06.25 21:08:20 | - | 118,140 |
11.06.25 21:08:10 | - | 118,120 |
11.06.25 21:08:04 | - | 118,140 |
11.06.25 21:07:57 | - | 118,120 |
11.06.25 21:07:51 | - | 118,140 |
11.06.25 21:07:45 | - | 118,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:32 | - | 118,140 |
11.06.25 21:07:25 | - | 118,120 |
11.06.25 21:07:20 | - | 118,100 |
11.06.25 21:07:08 | - | 118,100 |
11.06.25 21:07:02 | - | 118,080 |
11.06.25 21:07:00 | - | 118,100 |
11.06.25 21:06:45 | - | 118,080 |
11.06.25 21:06:40 | - | 118,060 |
11.06.25 21:06:34 | - | 118,120 |
11.06.25 21:06:27 | - | 118,120 |
11.06.25 21:06:17 | - | 118,160 |
11.06.25 21:06:12 | - | 118,180 |
11.06.25 21:06:01 | - | 118,180 |
11.06.25 21:05:44 | - | 118,240 |
11.06.25 21:05:39 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:33 | - | 118,260 |
11.06.25 21:05:10 | - | 118,260 |
11.06.25 21:05:02 | - | 118,280 |
11.06.25 21:04:42 | - | 118,260 |
11.06.25 21:04:39 | - | 118,300 |
11.06.25 21:04:36 | - | 118,220 |
11.06.25 21:04:31 | - | 118,260 |
11.06.25 21:04:24 | - | 118,260 |
11.06.25 21:04:05 | - | 118,240 |
11.06.25 21:03:56 | - | 118,200 |
11.06.25 21:03:51 | - | 118,240 |
11.06.25 21:03:44 | - | 118,220 |
11.06.25 21:03:37 | - | 118,240 |
11.06.25 21:03:29 | - | 118,280 |
11.06.25 21:03:29 | - | 118,240 |