STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:48 | - | 78,560 |
06.06.25 21:21:48 | - | 78,560 |
06.06.25 21:21:31 | - | 78,550 |
06.06.25 21:21:25 | - | 78,540 |
06.06.25 21:21:13 | - | 78,530 |
06.06.25 21:21:12 | - | 78,540 |
06.06.25 21:21:09 | - | 78,540 |
06.06.25 21:21:09 | - | 78,540 |
06.06.25 21:21:08 | - | 78,550 |
06.06.25 21:21:02 | - | 78,550 |
06.06.25 21:20:52 | - | 78,550 |
06.06.25 21:20:49 | - | 78,560 |
06.06.25 21:20:49 | - | 78,560 |
06.06.25 21:20:48 | - | 78,550 |
06.06.25 21:20:48 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:48 | - | 78,560 |
06.06.25 21:20:47 | - | 78,550 |
06.06.25 21:20:47 | - | 78,560 |
06.06.25 21:20:46 | - | 78,570 |
06.06.25 21:20:44 | - | 78,570 |
06.06.25 21:20:43 | - | 78,570 |
06.06.25 21:20:42 | - | 78,560 |
06.06.25 21:20:30 | - | 78,550 |
06.06.25 21:20:28 | - | 78,560 |
06.06.25 21:20:26 | - | 78,550 |
06.06.25 21:20:21 | - | 78,550 |
06.06.25 21:20:20 | - | 78,560 |
06.06.25 21:20:20 | - | 78,560 |
06.06.25 21:20:17 | - | 78,550 |
06.06.25 21:20:17 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:17 | - | 78,550 |
06.06.25 21:20:15 | - | 78,560 |
06.06.25 21:20:02 | - | 78,570 |
06.06.25 21:20:02 | - | 78,570 |
06.06.25 21:19:56 | - | 78,560 |
06.06.25 21:19:50 | - | 78,570 |
06.06.25 21:19:50 | - | 78,570 |
06.06.25 21:19:36 | - | 78,580 |
06.06.25 21:19:34 | - | 78,580 |
06.06.25 21:19:33 | - | 78,580 |
06.06.25 21:19:32 | - | 78,600 |
06.06.25 21:19:10 | - | 78,580 |
06.06.25 21:19:03 | - | 78,570 |
06.06.25 21:18:56 | - | 78,570 |
06.06.25 21:18:55 | - | 78,570 |