STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:15 | - | 78,560 |
06.06.25 21:24:14 | - | 78,570 |
06.06.25 21:24:14 | - | 78,580 |
06.06.25 21:24:13 | - | 78,570 |
06.06.25 21:24:13 | - | 78,580 |
06.06.25 21:24:13 | - | 78,560 |
06.06.25 21:24:04 | - | 78,560 |
06.06.25 21:24:01 | - | 78,550 |
06.06.25 21:23:59 | - | 78,560 |
06.06.25 21:23:55 | - | 78,550 |
06.06.25 21:23:42 | - | 78,560 |
06.06.25 21:23:40 | - | 78,570 |
06.06.25 21:23:33 | - | 78,560 |
06.06.25 21:23:26 | - | 78,570 |
06.06.25 21:23:25 | - | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:23 | - | 78,580 |
06.06.25 21:23:22 | - | 78,570 |
06.06.25 21:23:16 | - | 78,590 |
06.06.25 21:23:15 | - | 78,580 |
06.06.25 21:23:09 | - | 78,580 |
06.06.25 21:23:09 | - | 78,590 |
06.06.25 21:23:09 | - | 78,580 |
06.06.25 21:23:08 | - | 78,580 |
06.06.25 21:23:08 | - | 78,600 |
06.06.25 21:23:03 | - | 78,580 |
06.06.25 21:23:00 | - | 78,570 |
06.06.25 21:22:59 | - | 78,570 |
06.06.25 21:22:58 | - | 78,560 |
06.06.25 21:22:58 | - | 78,560 |
06.06.25 21:22:56 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:52 | - | 78,560 |
06.06.25 21:22:48 | - | 78,550 |
06.06.25 21:22:48 | - | 78,560 |
06.06.25 21:22:47 | - | 78,560 |
06.06.25 21:22:44 | - | 78,560 |
06.06.25 21:22:42 | - | 78,550 |
06.06.25 21:22:37 | - | 78,550 |
06.06.25 21:22:36 | - | 78,560 |
06.06.25 21:22:31 | - | 78,560 |
06.06.25 21:22:20 | - | 78,550 |
06.06.25 21:22:20 | - | 78,540 |
06.06.25 21:22:10 | - | 78,550 |
06.06.25 21:22:10 | - | 78,560 |
06.06.25 21:21:53 | - | 78,550 |
06.06.25 21:21:50 | - | 78,550 |