STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:08 | - | 78,820 |
06.06.25 21:54:08 | - | 78,830 |
06.06.25 21:54:08 | - | 78,820 |
06.06.25 21:54:07 | - | 78,830 |
06.06.25 21:54:07 | - | 78,830 |
06.06.25 21:54:06 | - | 78,820 |
06.06.25 21:54:06 | - | 78,830 |
06.06.25 21:54:05 | - | 78,820 |
06.06.25 21:54:02 | - | 78,810 |
06.06.25 21:54:00 | - | 78,800 |
06.06.25 21:53:59 | - | 78,800 |
06.06.25 21:53:59 | - | 78,790 |
06.06.25 21:53:56 | - | 78,800 |
06.06.25 21:53:56 | - | 78,800 |
06.06.25 21:53:56 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:55 | - | 78,800 |
06.06.25 21:53:55 | - | 78,800 |
06.06.25 21:53:54 | - | 78,810 |
06.06.25 21:53:54 | - | 78,790 |
06.06.25 21:53:53 | - | 78,790 |
06.06.25 21:53:52 | - | 78,780 |
06.06.25 21:53:52 | - | 78,780 |
06.06.25 21:53:51 | - | 78,790 |
06.06.25 21:53:50 | - | 78,780 |
06.06.25 21:53:48 | - | 78,770 |
06.06.25 21:53:47 | - | 78,770 |
06.06.25 21:53:46 | - | 78,770 |
06.06.25 21:53:42 | - | 78,740 |
06.06.25 21:53:42 | - | 78,750 |
06.06.25 21:53:41 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:40 | - | 78,750 |
06.06.25 21:53:40 | - | 78,730 |
06.06.25 21:53:35 | - | 78,760 |
06.06.25 21:53:34 | - | 78,750 |
06.06.25 21:53:34 | - | 78,760 |
06.06.25 21:53:32 | - | 78,750 |
06.06.25 21:53:31 | - | 78,760 |
06.06.25 21:53:31 | - | 78,750 |
06.06.25 21:53:30 | - | 78,760 |
06.06.25 21:53:29 | - | 78,780 |
06.06.25 21:53:28 | - | 78,770 |
06.06.25 21:53:26 | - | 78,760 |
06.06.25 21:53:24 | - | 78,770 |
06.06.25 21:53:23 | - | 78,760 |
06.06.25 21:53:22 | - | 78,750 |