STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:52 | - | 78,450 |
06.06.25 21:32:51 | - | 78,460 |
06.06.25 21:32:51 | - | 78,470 |
06.06.25 21:32:50 | - | 78,470 |
06.06.25 21:32:50 | - | 78,450 |
06.06.25 21:32:42 | - | 78,460 |
06.06.25 21:32:33 | - | 78,450 |
06.06.25 21:32:29 | - | 78,460 |
06.06.25 21:32:28 | - | 78,460 |
06.06.25 21:32:27 | - | 78,470 |
06.06.25 21:32:26 | - | 78,450 |
06.06.25 21:32:25 | - | 78,470 |
06.06.25 21:32:24 | - | 78,490 |
06.06.25 21:32:19 | - | 78,480 |
06.06.25 21:32:04 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:55 | - | 78,490 |
06.06.25 21:31:54 | - | 78,490 |
06.06.25 21:31:53 | - | 78,490 |
06.06.25 21:31:53 | - | 78,520 |
06.06.25 21:31:52 | - | 78,530 |
06.06.25 21:31:48 | - | 78,520 |
06.06.25 21:31:47 | - | 78,530 |
06.06.25 21:31:46 | - | 78,520 |
06.06.25 21:31:44 | - | 78,510 |
06.06.25 21:31:44 | - | 78,510 |
06.06.25 21:31:43 | - | 78,520 |
06.06.25 21:31:43 | - | 78,520 |
06.06.25 21:31:42 | - | 78,520 |
06.06.25 21:31:34 | - | 78,540 |
06.06.25 21:31:33 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:33 | - | 78,530 |
06.06.25 21:31:31 | - | 78,520 |
06.06.25 21:31:29 | - | 78,490 |
06.06.25 21:31:26 | - | 78,500 |
06.06.25 21:31:25 | - | 78,500 |
06.06.25 21:31:22 | - | 78,510 |
06.06.25 21:31:22 | - | 78,500 |
06.06.25 21:31:21 | - | 78,500 |
06.06.25 21:31:21 | - | 78,500 |
06.06.25 21:31:20 | - | 78,500 |
06.06.25 21:31:19 | - | 78,480 |
06.06.25 21:31:16 | - | 78,530 |
06.06.25 21:31:16 | - | 78,540 |
06.06.25 21:31:13 | - | 78,530 |
06.06.25 21:31:13 | - | 78,530 |