STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:08 | - | 79,790 |
09:33:53 | - | 79,800 |
09:33:40 | - | 79,810 |
09:33:37 | - | 79,820 |
09:33:23 | - | 79,810 |
09:33:18 | - | 79,820 |
09:33:16 | - | 79,830 |
09:33:11 | - | 79,820 |
09:33:07 | - | 79,830 |
09:33:03 | - | 79,820 |
09:33:01 | - | 79,810 |
09:32:58 | - | 79,820 |
09:32:54 | - | 79,810 |
09:32:49 | - | 79,800 |
09:32:23 | - | 79,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:17 | - | 79,820 |
09:32:13 | - | 79,810 |
09:32:10 | - | 79,820 |
09:32:03 | - | 79,810 |
09:32:00 | - | 79,800 |
09:31:52 | - | 79,810 |
09:31:46 | - | 79,820 |
09:31:38 | - | 79,810 |
09:31:32 | - | 79,800 |
09:31:20 | - | 79,790 |
09:30:59 | - | 79,790 |
09:30:57 | - | 79,780 |
09:30:54 | - | 79,790 |
09:30:33 | - | 79,800 |
09:30:31 | - | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:29 | - | 79,790 |
09:30:25 | - | 79,790 |
09:30:16 | - | 79,800 |
09:30:13 | - | 79,800 |
09:30:09 | - | 79,810 |
09:30:07 | - | 79,800 |
09:30:05 | - | 79,790 |
09:30:01 | - | 79,790 |
09:29:56 | - | 79,800 |
09:29:50 | - | 79,790 |
09:29:45 | - | 79,790 |
09:29:41 | - | 79,790 |
09:29:25 | - | 79,780 |
09:29:22 | - | 79,780 |
09:29:18 | - | 79,790 |