STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:10 | - | 78,630 |
06.06.25 21:56:10 | - | 78,620 |
06.06.25 21:56:10 | - | 78,620 |
06.06.25 21:56:09 | - | 78,630 |
06.06.25 21:56:08 | - | 78,630 |
06.06.25 21:56:08 | - | 78,650 |
06.06.25 21:56:07 | - | 78,650 |
06.06.25 21:56:06 | - | 78,650 |
06.06.25 21:56:06 | - | 78,670 |
06.06.25 21:56:03 | - | 78,680 |
06.06.25 21:56:02 | - | 78,710 |
06.06.25 21:56:01 | - | 78,700 |
06.06.25 21:56:00 | - | 78,710 |
06.06.25 21:55:59 | - | 78,670 |
06.06.25 21:55:58 | - | 78,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:49 | - | 78,660 |
06.06.25 21:55:47 | - | 78,670 |
06.06.25 21:55:45 | - | 78,660 |
06.06.25 21:55:44 | - | 78,670 |
06.06.25 21:55:43 | - | 78,680 |
06.06.25 21:55:42 | - | 78,680 |
06.06.25 21:55:42 | - | 78,680 |
06.06.25 21:55:41 | - | 78,690 |
06.06.25 21:55:38 | - | 78,680 |
06.06.25 21:55:37 | - | 78,680 |
06.06.25 21:55:36 | - | 78,690 |
06.06.25 21:55:35 | - | 78,690 |
06.06.25 21:55:35 | - | 78,690 |
06.06.25 21:55:34 | - | 78,680 |
06.06.25 21:55:30 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:27 | - | 78,660 |
06.06.25 21:55:25 | - | 78,650 |
06.06.25 21:55:23 | - | 78,660 |
06.06.25 21:55:17 | - | 78,650 |
06.06.25 21:55:14 | - | 78,660 |
06.06.25 21:55:13 | - | 78,650 |
06.06.25 21:55:12 | - | 78,660 |
06.06.25 21:55:12 | - | 78,650 |
06.06.25 21:55:11 | - | 78,660 |
06.06.25 21:55:10 | - | 78,650 |
06.06.25 21:55:10 | - | 78,660 |
06.06.25 21:55:08 | - | 78,670 |
06.06.25 21:55:08 | - | 78,670 |
06.06.25 21:55:07 | - | 78,650 |
06.06.25 21:55:06 | - | 78,650 |