STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | - | 81,570 |
15:34:20 | - | 81,570 |
15:34:18 | - | 81,570 |
15:34:16 | - | 81,580 |
15:34:10 | - | 81,490 |
15:34:09 | - | 81,520 |
15:34:07 | - | 81,500 |
15:34:05 | - | 81,460 |
15:34:02 | - | 81,450 |
15:33:58 | - | 81,450 |
15:33:55 | - | 81,470 |
15:33:52 | - | 81,460 |
15:33:51 | - | 81,450 |
15:33:51 | - | 81,440 |
15:33:49 | - | 81,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:44 | - | 81,420 |
15:33:42 | - | 81,420 |
15:33:38 | - | 81,380 |
15:33:38 | - | 81,410 |
15:33:34 | - | 81,510 |
15:33:32 | - | 81,480 |
15:33:32 | - | 81,460 |
15:33:28 | - | 81,380 |
15:33:24 | - | 81,370 |
15:33:20 | - | 81,380 |
15:33:19 | - | 81,420 |
15:33:17 | - | 81,310 |
15:33:16 | - | 81,320 |
15:33:13 | - | 81,220 |
15:33:11 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | - | 81,240 |
15:33:09 | - | 81,200 |
15:33:07 | - | 81,160 |
15:33:04 | - | 81,030 |
15:33:01 | - | 81,050 |
15:33:00 | - | 81,050 |
15:32:59 | - | 81,100 |
15:32:57 | - | 81,110 |
15:32:55 | - | 81,100 |
15:32:54 | - | 81,110 |
15:32:52 | - | 81,120 |
15:32:49 | - | 81,130 |
15:32:48 | - | 81,160 |
15:32:48 | - | 81,130 |
15:32:47 | - | 81,060 |