NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:31:00 | - | 9,924 |
28.02.25 10:30:53 | - | 9,926 |
28.02.25 10:30:08 | - | 9,926 |
28.02.25 10:18:14 | - | 9,922 |
28.02.25 10:14:53 | - | 9,926 |
28.02.25 10:13:43 | - | 9,926 |
28.02.25 10:13:20 | - | 9,924 |
28.02.25 10:12:35 | - | 9,924 |
28.02.25 10:12:01 | - | 9,926 |
28.02.25 10:11:14 | - | 9,924 |
28.02.25 10:10:43 | - | 9,924 |
28.02.25 10:10:03 | - | 9,922 |
28.02.25 10:08:01 | - | 9,928 |
28.02.25 10:07:48 | - | 9,926 |
28.02.25 10:06:59 | - | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:06:55 | - | 9,926 |
28.02.25 10:02:46 | - | 9,920 |
28.02.25 10:00:51 | - | 9,912 |
28.02.25 09:59:46 | - | 9,922 |
28.02.25 09:59:09 | - | 9,926 |
28.02.25 09:58:50 | - | 9,926 |
28.02.25 09:58:27 | - | 9,922 |
28.02.25 09:58:03 | - | 9,926 |
28.02.25 09:53:43 | - | 9,922 |
28.02.25 09:26:28 | - | 9,914 |
28.02.25 09:20:46 | - | 9,920 |
28.02.25 09:07:02 | - | 9,910 |
28.02.25 09:02:40 | - | 9,904 |
28.02.25 09:00:37 | - | 9,910 |
28.02.25 08:59:32 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 08:54:50 | - | 9,902 |
28.02.25 08:42:32 | - | 9,910 |
28.02.25 08:42:02 | - | 9,922 |
28.02.25 08:40:42 | - | 9,914 |
28.02.25 08:36:24 | - | 9,922 |
28.02.25 08:34:25 | - | 9,914 |
28.02.25 08:22:18 | - | 9,922 |
28.02.25 08:21:58 | - | 9,926 |
28.02.25 08:21:22 | - | 9,926 |
28.02.25 08:19:35 | - | 9,922 |
28.02.25 08:19:13 | - | 9,926 |
28.02.25 08:18:48 | - | 9,926 |
28.02.25 08:18:47 | - | 9,922 |
28.02.25 08:18:28 | - | 9,922 |
28.02.25 08:18:08 | - | 9,926 |