NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 14:31:41 | - | 9,894 |
28.02.25 14:30:25 | - | 9,888 |
28.02.25 14:25:05 | - | 9,884 |
28.02.25 14:24:31 | - | 9,882 |
28.02.25 14:20:29 | - | 9,888 |
28.02.25 14:20:24 | - | 9,888 |
28.02.25 14:18:58 | - | 9,886 |
28.02.25 14:18:33 | - | 9,888 |
28.02.25 14:11:42 | - | 9,888 |
28.02.25 14:11:23 | - | 9,888 |
28.02.25 14:01:03 | - | 9,890 |
28.02.25 13:57:21 | - | 9,896 |
28.02.25 13:51:03 | - | 9,902 |
28.02.25 13:36:04 | - | 9,898 |
28.02.25 13:28:11 | - | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 13:04:54 | - | 9,916 |
28.02.25 13:02:52 | - | 9,924 |
28.02.25 12:38:54 | - | 9,932 |
28.02.25 12:33:07 | - | 9,928 |
28.02.25 12:24:39 | - | 9,938 |
28.02.25 12:23:49 | - | 9,944 |
28.02.25 12:06:31 | - | 9,936 |
28.02.25 11:58:58 | - | 9,926 |
28.02.25 11:30:25 | - | 9,936 |
28.02.25 11:25:06 | - | 9,942 |
28.02.25 10:53:52 | - | 9,936 |
28.02.25 10:48:04 | - | 9,926 |
28.02.25 10:47:39 | - | 9,926 |
28.02.25 10:47:30 | - | 9,922 |
28.02.25 10:44:54 | - | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:44:10 | - | 9,924 |
28.02.25 10:42:41 | - | 9,924 |
28.02.25 10:41:12 | - | 9,922 |
28.02.25 10:41:06 | - | 9,926 |
28.02.25 10:39:06 | - | 9,922 |
28.02.25 10:38:50 | - | 9,926 |
28.02.25 10:38:08 | - | 9,922 |
28.02.25 10:37:44 | - | 9,926 |
28.02.25 10:37:41 | - | 9,926 |
28.02.25 10:36:48 | - | 9,922 |
28.02.25 10:36:22 | - | 9,926 |
28.02.25 10:35:08 | - | 9,922 |
28.02.25 10:34:45 | - | 9,926 |
28.02.25 10:32:55 | - | 9,926 |
28.02.25 10:32:17 | - | 9,926 |