NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:02 | 0 | 10,475 |
| 24.10.25 21:30:40 | 0 | 10,550 |
| 24.10.25 07:44:31 | 0 | 10,520 |
| 23.10.25 07:39:07 | 0 | 10,400 |
| 22.10.25 07:45:38 | 0 | 10,395 |
| 21.10.25 07:59:56 | 0 | 10,250 |
| 20.10.25 07:42:18 | 0 | 10,250 |
| 17.10.25 21:36:36 | 0 | 10,295 |
| 17.10.25 07:46:34 | 0 | 10,150 |
| 16.10.25 07:46:47 | 0 | 10,170 |
| 15.10.25 07:42:17 | 0 | 10,130 |
| 14.10.25 16:24:51 | 0 | 9,922 |
| 14.10.25 07:49:38 | 0 | 9,938 |
| 13.10.25 21:38:16 | 0 | 9,922 |
| 13.10.25 08:21:40 | 0 | 9,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:27:57 | 2,00 Tsd. | 10,200 |
| 10.10.25 07:50:40 | 0 | 10,190 |
| 09.10.25 07:48:34 | 0 | 10,720 |
| 08.10.25 18:40:43 | 50 | 10,735 |
| 08.10.25 07:45:21 | 0 | 10,450 |
| 07.10.25 16:37:31 | 4,92 Tsd. | 10,600 |
| 07.10.25 07:50:32 | 0 | 10,345 |
| 06.10.25 07:57:39 | 0 | 10,195 |
| 03.10.25 21:48:31 | 0 | 9,970 |
| 03.10.25 07:58:11 | 0 | 9,930 |
| 02.10.25 21:44:30 | 0 | 10,055 |
| 02.10.25 08:07:00 | 0 | 9,994 |
| 01.10.25 21:50:30 | 0 | 9,606 |
| 01.10.25 07:51:42 | 0 | 9,574 |
| 30.09.25 07:53:16 | 0 | 9,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:33:44 | 0 | 9,716 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login