NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 10,4900 |
| 24.10.25 21:44:58 | 0 | 10,4450 |
| 24.10.25 08:07:51 | 0 | 10,5250 |
| 23.10.25 21:49:51 | 0 | 10,3350 |
| 23.10.25 08:01:44 | 0 | 10,4150 |
| 22.10.25 21:49:55 | 0 | 10,5050 |
| 22.10.25 08:00:58 | 0 | 10,4100 |
| 21.10.25 21:50:08 | 0 | 10,4050 |
| 21.10.25 08:00:59 | 0 | 10,2600 |
| 20.10.25 21:45:51 | 0 | 10,5000 |
| 20.10.25 08:02:56 | 0 | 10,2850 |
| 17.10.25 21:42:02 | 0 | 10,2050 |
| 17.10.25 08:02:14 | 0 | 10,1550 |
| 16.10.25 21:49:54 | 0 | 10,0050 |
| 16.10.25 08:02:03 | 0 | 10,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:49:50 | 0 | 10,1500 |
| 15.10.25 08:00:39 | 0 | 10,1300 |
| 14.10.25 21:49:51 | 0 | 9,9860 |
| 14.10.25 08:01:54 | 0 | 9,9640 |
| 13.10.25 21:48:05 | 0 | 9,8240 |
| 13.10.25 08:04:43 | 0 | 9,7500 |
| 10.10.25 21:34:43 | 0 | 9,6000 |
| 10.10.25 16:02:18 | 0 | 9,9560 |
| 10.10.25 08:04:37 | 0 | 10,2350 |
| 09.10.25 21:49:50 | 0 | 10,6000 |
| 09.10.25 09:17:15 | 150 | 10,9950 |
| 09.10.25 08:03:41 | 0 | 10,6850 |
| 08.10.25 21:49:49 | 0 | 10,4150 |
| 08.10.25 08:03:36 | 0 | 10,4950 |
| 07.10.25 21:49:49 | 0 | 10,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:28 | 0 | 10,3600 |
| 06.10.25 21:47:08 | 0 | 10,3050 |
| 06.10.25 08:04:05 | 0 | 10,1900 |
| 03.10.25 19:49:56 | 0 | 9,8660 |
| 03.10.25 08:04:22 | 0 | 9,9260 |
| 02.10.25 21:49:50 | 0 | 9,9600 |
| 02.10.25 08:09:40 | 0 | 10,0150 |
| 01.10.25 21:49:52 | 0 | 9,6000 |
| 01.10.25 08:03:50 | 0 | 9,5660 |
| 30.09.25 21:48:16 | 0 | 9,8040 |
| 30.09.25 08:05:39 | 0 | 9,7840 |
| 29.09.25 21:49:01 | 0 | 9,7020 |
| 29.09.25 08:05:30 | 0 | 9,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login