NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:22 | - | 10,525 |
| 08:42:00 | - | 10,530 |
| 08:33:12 | - | 10,525 |
| 08:27:31 | - | 10,525 |
| 08:12:02 | - | 10,530 |
| 08:09:55 | - | 10,525 |
| 08:04:26 | - | 10,520 |
| 07:55:24 | - | 10,515 |
| 07:51:07 | - | 10,525 |
| 07:43:11 | - | 10,530 |
| 07:41:40 | - | 10,535 |
| 07:32:44 | - | 10,530 |
| 07:32:44 | - | 10,530 |
| 07:30:08 | - | 10,520 |
| 24.10.25 22:50:59 | - | 10,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:50 | - | 10,530 |
| 24.10.25 22:44:50 | - | 10,530 |
| 24.10.25 22:44:50 | - | 10,530 |
| 24.10.25 22:35:40 | - | 10,520 |
| 24.10.25 22:21:34 | - | 10,525 |
| 24.10.25 22:16:19 | - | 10,520 |
| 24.10.25 22:00:05 | - | 10,525 |
| 24.10.25 21:59:43 | - | 10,520 |
| 24.10.25 21:55:01 | - | 10,515 |
| 24.10.25 21:50:42 | - | 10,530 |
| 24.10.25 21:29:35 | - | 10,525 |
| 24.10.25 21:07:52 | - | 10,530 |
| 24.10.25 21:02:31 | - | 10,535 |
| 24.10.25 20:30:25 | - | 10,530 |
| 24.10.25 19:47:18 | - | 10,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:28:41 | - | 10,530 |
| 24.10.25 19:07:39 | - | 10,525 |
| 24.10.25 19:07:39 | - | 10,525 |
| 24.10.25 18:47:14 | - | 10,530 |
| 24.10.25 18:41:46 | - | 10,525 |
| 24.10.25 18:41:46 | - | 10,525 |
| 24.10.25 18:17:53 | - | 10,530 |
| 24.10.25 17:48:28 | - | 10,535 |
| 24.10.25 17:29:04 | - | 10,530 |
| 24.10.25 17:23:07 | - | 10,535 |
| 24.10.25 17:11:49 | - | 10,530 |
| 24.10.25 16:58:09 | - | 10,525 |
| 24.10.25 16:41:49 | - | 10,535 |
| 24.10.25 16:17:39 | - | 10,530 |
| 24.10.25 15:37:59 | - | 10,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login