NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:24 | 0 | 10,380 |
16:31:38 | 0 | 10,380 |
12:31:21 | 0 | 10,380 |
09:31:21 | 0 | 10,290 |
08:10:07 | 0 | 10,145 |
03.10.25 19:31:20 | 0 | 9,968 |
03.10.25 16:31:26 | 0 | 9,988 |
03.10.25 12:31:39 | 0 | 9,980 |
03.10.25 09:31:22 | 0 | 9,954 |
03.10.25 08:10:10 | 0 | 9,916 |
02.10.25 19:31:15 | 0 | 10,000 |
02.10.25 16:31:33 | 0 | 10,030 |
02.10.25 12:31:23 | 0 | 10,025 |
02.10.25 09:31:40 | 0 | 9,994 |
02.10.25 08:10:12 | 0 | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:33 | 0 | 9,564 |
01.10.25 16:31:27 | 0 | 9,688 |
01.10.25 12:31:20 | 0 | 9,644 |
01.10.25 09:31:43 | 0 | 9,580 |
01.10.25 08:10:10 | 0 | 9,562 |
30.09.25 19:31:23 | 0 | 9,854 |
30.09.25 16:31:25 | 0 | 9,850 |
30.09.25 12:31:42 | 0 | 10,040 |
30.09.25 09:31:22 | 0 | 9,902 |
30.09.25 08:10:08 | 0 | 9,782 |
29.09.25 19:31:31 | 0 | 9,772 |
29.09.25 16:31:30 | 0 | 9,732 |
29.09.25 12:31:20 | 0 | 9,722 |
29.09.25 09:31:45 | 0 | 9,702 |
29.09.25 08:10:10 | 0 | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:30 | 0 | 9,966 |
26.09.25 16:31:21 | 0 | 9,966 |
26.09.25 12:31:21 | 0 | 9,952 |
26.09.25 09:31:23 | 0 | 9,956 |
26.09.25 08:10:10 | 0 | 9,938 |
25.09.25 19:31:35 | 0 | 10,090 |
25.09.25 16:31:46 | 0 | 10,090 |
25.09.25 12:31:29 | 0 | 10,105 |
25.09.25 09:31:26 | 0 | 10,115 |
25.09.25 08:10:10 | 0 | 10,195 |
24.09.25 19:31:31 | 0 | 10,185 |
24.09.25 16:31:42 | 0 | 10,210 |
24.09.25 12:31:43 | 0 | 10,190 |
24.09.25 09:31:51 | 0 | 10,170 |
24.09.25 08:10:07 | 0 | 10,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login