NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:11 | 0 | 10,455 |
| 24.10.25 19:31:38 | 0 | 10,525 |
| 24.10.25 16:31:18 | 0 | 10,515 |
| 24.10.25 12:31:18 | 0 | 10,495 |
| 24.10.25 09:31:34 | 0 | 10,450 |
| 24.10.25 08:10:10 | 0 | 10,495 |
| 23.10.25 19:31:16 | 0 | 10,395 |
| 23.10.25 16:31:35 | 0 | 10,375 |
| 23.10.25 12:31:24 | 0 | 10,385 |
| 23.10.25 09:31:19 | 0 | 10,380 |
| 23.10.25 08:10:10 | 0 | 10,350 |
| 22.10.25 19:31:34 | 0 | 10,450 |
| 22.10.25 16:31:38 | 0 | 10,415 |
| 22.10.25 12:31:39 | 0 | 10,580 |
| 22.10.25 09:31:28 | 0 | 10,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:07 | 0 | 10,385 |
| 21.10.25 19:31:35 | 0 | 10,480 |
| 21.10.25 16:31:37 | 0 | 10,480 |
| 21.10.25 12:31:35 | 0 | 10,235 |
| 21.10.25 09:31:41 | 0 | 10,230 |
| 21.10.25 08:09:28 | 0 | 10,200 |
| 20.10.25 19:31:21 | 0 | 10,395 |
| 20.10.25 16:31:18 | 0 | 10,395 |
| 20.10.25 12:31:30 | 0 | 10,305 |
| 20.10.25 09:31:20 | 0 | 10,295 |
| 20.10.25 08:10:09 | 0 | 10,250 |
| 17.10.25 19:31:30 | 0 | 10,240 |
| 17.10.25 16:31:17 | 0 | 10,245 |
| 17.10.25 12:31:15 | 0 | 10,135 |
| 17.10.25 09:31:39 | 0 | 10,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:08 | 0 | 10,135 |
| 16.10.25 19:31:27 | 0 | 10,115 |
| 16.10.25 16:31:17 | 0 | 10,275 |
| 16.10.25 12:31:33 | 0 | 10,145 |
| 16.10.25 09:31:35 | 0 | 10,140 |
| 16.10.25 08:10:11 | 0 | 10,140 |
| 15.10.25 19:31:25 | 0 | 10,175 |
| 15.10.25 16:31:37 | 0 | 10,280 |
| 15.10.25 12:31:17 | 0 | 10,160 |
| 15.10.25 09:31:46 | 0 | 10,100 |
| 15.10.25 08:10:08 | 0 | 10,095 |
| 14.10.25 19:31:16 | 0 | 10,110 |
| 14.10.25 16:31:17 | 0 | 10,060 |
| 14.10.25 12:31:29 | 0 | 10,025 |
| 14.10.25 09:31:28 | 0 | 9,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login