NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:00 | 0 | 10,485 |
| 24.10.25 17:26:01 | 0 | 10,555 |
| 24.10.25 08:00:01 | 0 | 10,510 |
| 23.10.25 17:25:36 | 0 | 10,410 |
| 23.10.25 08:00:00 | 0 | 10,405 |
| 22.10.25 17:25:50 | 0 | 10,420 |
| 22.10.25 08:00:00 | 0 | 10,400 |
| 21.10.25 17:25:00 | 0 | 10,505 |
| 21.10.25 08:00:01 | 0 | 10,250 |
| 20.10.25 17:25:10 | 0 | 10,430 |
| 20.10.25 08:00:00 | 0 | 10,285 |
| 17.10.25 17:25:01 | 0 | 10,240 |
| 17.10.25 08:00:00 | 0 | 10,150 |
| 16.10.25 08:00:00 | 0 | 10,165 |
| 15.10.25 17:25:00 | 0 | 10,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:01 | 0 | 10,120 |
| 14.10.25 17:26:45 | 0 | 10,090 |
| 14.10.25 08:00:00 | 0 | 9,960 |
| 13.10.25 17:25:15 | 0 | 9,920 |
| 13.10.25 08:00:00 | 0 | 10,200 |
| 10.10.25 17:26:57 | 0 | 9,885 |
| 10.10.25 08:00:01 | 0 | 10,225 |
| 09.10.25 17:25:30 | 0 | 10,600 |
| 09.10.25 08:00:01 | 0 | 10,675 |
| 08.10.25 17:25:00 | 0 | 10,525 |
| 08.10.25 08:00:00 | 0 | 10,490 |
| 07.10.25 17:25:20 | 0 | 10,350 |
| 07.10.25 08:00:26 | 0 | 10,345 |
| 06.10.25 17:27:00 | 0 | 10,410 |
| 06.10.25 08:00:00 | 0 | 10,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:27:20 | 0 | 10,000 |
| 03.10.25 08:00:00 | 0 | 9,935 |
| 02.10.25 17:26:01 | 0 | 10,045 |
| 02.10.25 08:00:01 | 0 | 9,990 |
| 01.10.25 17:26:11 | 0 | 9,594 |
| 01.10.25 08:00:00 | 0 | 9,550 |
| 30.09.25 17:25:20 | 0 | 9,885 |
| 30.09.25 08:00:00 | 0 | 9,792 |
| 29.09.25 17:25:06 | 0 | 9,802 |
| 29.09.25 08:00:00 | 0 | 9,756 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login