NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:46:15 | 0 | 10,655 |
| 24.10.25 16:30:03 | 0 | 10,650 |
| 24.10.25 13:09:02 | 0 | 10,625 |
| 24.10.25 10:05:03 | 0 | 10,595 |
| 24.10.25 09:15:26 | 0 | 10,605 |
| 24.10.25 08:09:43 | 0 | 10,620 |
| 23.10.25 18:46:14 | 0 | 10,525 |
| 23.10.25 16:30:03 | 0 | 10,510 |
| 23.10.25 13:09:03 | 0 | 10,515 |
| 23.10.25 10:05:03 | 0 | 10,510 |
| 23.10.25 09:15:27 | 0 | 10,510 |
| 23.10.25 08:14:23 | 0 | 10,480 |
| 22.10.25 18:46:12 | 0 | 10,655 |
| 22.10.25 16:30:03 | 0 | 10,560 |
| 22.10.25 13:09:03 | 0 | 10,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:05:03 | 0 | 10,480 |
| 22.10.25 09:15:26 | 0 | 10,475 |
| 22.10.25 08:13:28 | 0 | 10,510 |
| 21.10.25 18:46:13 | 0 | 10,595 |
| 21.10.25 16:30:03 | 0 | 10,595 |
| 21.10.25 13:09:03 | 0 | 10,375 |
| 21.10.25 10:05:03 | 0 | 10,340 |
| 21.10.25 09:15:26 | 0 | 10,345 |
| 21.10.25 08:19:17 | 0 | 10,320 |
| 20.10.25 18:46:12 | 0 | 10,525 |
| 20.10.25 16:30:03 | 0 | 10,525 |
| 20.10.25 13:09:03 | 0 | 10,445 |
| 20.10.25 10:05:02 | 0 | 10,425 |
| 20.10.25 09:15:26 | 0 | 10,430 |
| 20.10.25 08:52:46 | 0 | 10,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 18:46:12 | 0 | 10,380 |
| 17.10.25 16:30:02 | 0 | 10,375 |
| 17.10.25 13:09:03 | 0 | 10,295 |
| 17.10.25 10:05:02 | 0 | 10,190 |
| 17.10.25 09:15:26 | 0 | 10,215 |
| 17.10.25 08:18:04 | 0 | 10,260 |
| 16.10.25 18:46:13 | 0 | 10,190 |
| 16.10.25 16:30:03 | 0 | 10,325 |
| 16.10.25 13:09:03 | 0 | 10,265 |
| 16.10.25 10:05:02 | 0 | 10,270 |
| 16.10.25 09:15:26 | 0 | 10,270 |
| 16.10.25 08:20:22 | 0 | 10,260 |
| 15.10.25 18:46:12 | 0 | 10,360 |
| 15.10.25 16:30:03 | 0 | 10,395 |
| 15.10.25 13:09:02 | 0 | 10,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login