NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:10 | 0 | 8,702 |
16:30:03 | 0 | 8,708 |
13:09:03 | 0 | 8,736 |
10:05:03 | 0 | 8,762 |
09:15:25 | 0 | 8,758 |
08:30:34 | 0 | 8,792 |
27.06.25 18:46:10 | 0 | 8,736 |
27.06.25 16:30:04 | 0 | 8,702 |
27.06.25 13:09:02 | 0 | 8,682 |
27.06.25 10:05:02 | 0 | 8,656 |
27.06.25 09:15:25 | 0 | 8,660 |
27.06.25 08:08:14 | 0 | 8,676 |
26.06.25 18:46:12 | 0 | 8,564 |
26.06.25 16:30:03 | 0 | 8,550 |
26.06.25 13:09:02 | 0 | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:05:02 | 0 | 8,564 |
26.06.25 09:15:25 | 0 | 8,564 |
26.06.25 08:08:32 | 0 | 8,504 |
25.06.25 18:46:10 | 0 | 8,520 |
25.06.25 16:30:02 | 0 | 8,530 |
25.06.25 13:09:02 | 0 | 8,538 |
25.06.25 10:05:03 | 0 | 8,530 |
25.06.25 09:15:25 | 0 | 8,530 |
25.06.25 08:07:57 | 0 | 8,486 |
24.06.25 18:46:11 | 0 | 8,480 |
24.06.25 16:30:05 | 0 | 8,486 |
24.06.25 13:09:03 | 0 | 8,400 |
24.06.25 10:05:04 | 0 | 8,386 |
24.06.25 09:15:25 | 0 | 8,478 |
24.06.25 08:13:56 | 0 | 8,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:46:10 | 0 | 8,346 |
23.06.25 16:30:02 | 0 | 8,364 |
23.06.25 13:09:04 | 0 | 8,346 |
23.06.25 10:05:03 | 0 | 8,352 |
23.06.25 09:15:27 | 0 | 8,358 |
23.06.25 08:24:58 | 0 | 8,320 |
20.06.25 18:46:11 | 0 | 8,552 |
20.06.25 16:30:03 | 0 | 8,642 |
20.06.25 13:09:03 | 0 | 8,650 |
20.06.25 10:05:03 | 0 | 8,572 |
20.06.25 09:15:25 | 0 | 8,544 |
20.06.25 08:04:43 | 0 | 8,550 |
19.06.25 18:46:12 | 0 | 8,750 |
19.06.25 16:30:03 | 0 | 8,704 |
19.06.25 13:09:03 | 0 | 8,604 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login