EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:06:54 | - | 111,880 |
10.10.24 10:06:35 | - | 111,860 |
10.10.24 10:06:20 | - | 111,880 |
10.10.24 10:06:05 | - | 111,860 |
10.10.24 10:06:01 | - | 111,880 |
10.10.24 10:05:20 | - | 111,860 |
10.10.24 10:03:24 | - | 111,880 |
10.10.24 10:03:23 | - | 111,860 |
10.10.24 10:03:11 | - | 111,880 |
10.10.24 10:02:18 | - | 111,860 |
10.10.24 10:02:17 | - | 111,880 |
10.10.24 10:01:59 | - | 111,860 |
10.10.24 10:01:56 | - | 111,880 |
10.10.24 10:00:58 | - | 111,840 |
10.10.24 10:00:56 | - | 111,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:27 | - | 111,900 |
10.10.24 10:00:26 | - | 111,880 |
10.10.24 10:00:02 | - | 111,840 |
10.10.24 09:59:57 | - | 111,800 |
10.10.24 09:59:08 | - | 111,820 |
10.10.24 09:59:03 | - | 111,800 |
10.10.24 09:59:01 | - | 111,820 |
10.10.24 09:58:31 | - | 111,840 |
10.10.24 09:57:13 | - | 111,820 |
10.10.24 09:57:03 | - | 111,840 |
10.10.24 09:57:02 | - | 111,820 |
10.10.24 09:57:01 | - | 111,840 |
10.10.24 09:57:00 | - | 111,820 |
10.10.24 09:56:52 | - | 111,800 |
10.10.24 09:56:33 | - | 111,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:56:26 | - | 111,800 |
10.10.24 09:56:11 | - | 111,780 |
10.10.24 09:55:48 | - | 111,760 |
10.10.24 09:55:32 | - | 111,780 |
10.10.24 09:54:51 | - | 111,760 |
10.10.24 09:54:43 | - | 111,780 |
10.10.24 09:54:09 | - | 111,760 |
10.10.24 09:54:06 | - | 111,780 |
10.10.24 09:54:03 | - | 111,760 |
10.10.24 09:54:02 | - | 111,780 |
10.10.24 09:54:00 | - | 111,760 |
10.10.24 09:52:10 | - | 111,780 |
10.10.24 09:49:17 | - | 111,760 |
10.10.24 09:47:12 | - | 111,740 |
10.10.24 09:47:11 | - | 111,720 |