EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:43 | - | 111,660 |
09.10.24 21:59:34 | - | 111,680 |
09.10.24 21:59:31 | - | 111,700 |
09.10.24 21:59:27 | - | 111,720 |
09.10.24 21:59:26 | - | 111,700 |
09.10.24 21:59:25 | - | 111,720 |
09.10.24 21:59:14 | - | 111,700 |
09.10.24 21:59:07 | - | 111,740 |
09.10.24 21:59:06 | - | 111,760 |
09.10.24 21:59:04 | - | 111,740 |
09.10.24 21:59:02 | - | 111,760 |
09.10.24 21:58:51 | - | 111,740 |
09.10.24 21:58:50 | - | 111,760 |
09.10.24 21:58:45 | - | 111,740 |
09.10.24 21:58:44 | - | 111,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:42 | - | 111,740 |
09.10.24 21:58:26 | - | 111,760 |
09.10.24 21:58:19 | - | 111,740 |
09.10.24 21:58:17 | - | 111,760 |
09.10.24 21:58:16 | - | 111,740 |
09.10.24 21:58:08 | - | 111,760 |
09.10.24 21:57:47 | - | 111,740 |
09.10.24 21:57:46 | - | 111,720 |
09.10.24 21:57:43 | - | 111,740 |
09.10.24 21:57:41 | - | 111,720 |
09.10.24 21:57:30 | - | 111,740 |
09.10.24 21:57:19 | - | 111,760 |
09.10.24 21:57:18 | - | 111,780 |
09.10.24 21:57:14 | - | 111,760 |
09.10.24 21:57:01 | - | 111,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:53 | - | 111,760 |
09.10.24 21:56:40 | - | 111,740 |
09.10.24 21:56:37 | - | 111,720 |
09.10.24 21:56:33 | - | 111,740 |
09.10.24 21:56:26 | - | 111,760 |
09.10.24 21:56:24 | - | 111,740 |
09.10.24 21:56:23 | - | 111,760 |
09.10.24 21:56:19 | - | 111,740 |
09.10.24 21:56:16 | - | 111,720 |
09.10.24 21:56:10 | - | 111,700 |
09.10.24 21:56:09 | - | 111,680 |
09.10.24 21:56:01 | - | 111,660 |
09.10.24 21:55:55 | - | 111,680 |
09.10.24 21:55:46 | - | 111,660 |
09.10.24 21:55:42 | - | 111,680 |