EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:05:48 | - | 111,980 |
10.10.24 11:03:20 | - | 112,000 |
10.10.24 10:58:58 | - | 111,980 |
10.10.24 10:58:19 | - | 112,000 |
10.10.24 10:58:18 | - | 112,020 |
10.10.24 10:58:17 | - | 112,000 |
10.10.24 10:58:16 | - | 112,020 |
10.10.24 10:58:10 | - | 111,960 |
10.10.24 10:58:09 | - | 111,940 |
10.10.24 10:58:04 | - | 111,960 |
10.10.24 10:58:03 | - | 111,940 |
10.10.24 10:57:04 | - | 111,960 |
10.10.24 10:42:09 | - | 111,880 |
10.10.24 10:41:48 | - | 111,860 |
10.10.24 10:41:19 | - | 111,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:41:09 | - | 111,860 |
10.10.24 10:41:02 | - | 111,880 |
10.10.24 10:40:03 | - | 111,860 |
10.10.24 10:40:02 | - | 111,880 |
10.10.24 10:39:37 | - | 111,860 |
10.10.24 10:39:31 | - | 111,880 |
10.10.24 10:39:12 | - | 111,860 |
10.10.24 10:39:01 | - | 111,880 |
10.10.24 10:38:34 | - | 111,860 |
10.10.24 10:38:31 | - | 111,880 |
10.10.24 10:38:13 | - | 111,860 |
10.10.24 10:29:09 | - | 111,880 |
10.10.24 10:29:07 | - | 111,920 |
10.10.24 10:29:06 | - | 111,900 |
10.10.24 10:29:05 | - | 111,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:04 | - | 111,820 |
10.10.24 10:27:38 | - | 111,780 |
10.10.24 10:27:37 | - | 111,760 |
10.10.24 10:26:12 | - | 111,780 |
10.10.24 10:26:09 | - | 111,760 |
10.10.24 10:26:03 | - | 111,780 |
10.10.24 10:26:02 | - | 111,760 |
10.10.24 10:25:17 | - | 111,780 |
10.10.24 10:25:14 | - | 111,800 |
10.10.24 10:25:05 | - | 111,780 |
10.10.24 10:24:54 | - | 111,800 |
10.10.24 10:24:44 | - | 111,780 |
10.10.24 10:23:48 | - | 111,800 |
10.10.24 10:07:00 | - | 111,880 |
10.10.24 10:06:58 | - | 111,860 |