EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:40 | - | 111,240 |
09.10.24 16:57:38 | - | 111,280 |
09.10.24 16:57:37 | - | 111,260 |
09.10.24 16:57:36 | - | 111,300 |
09.10.24 16:57:34 | - | 111,320 |
09.10.24 16:57:24 | - | 111,300 |
09.10.24 16:57:22 | - | 111,280 |
09.10.24 16:57:19 | - | 111,260 |
09.10.24 16:57:17 | - | 111,240 |
09.10.24 16:57:16 | - | 111,260 |
09.10.24 16:57:15 | - | 111,240 |
09.10.24 16:57:11 | - | 111,260 |
09.10.24 16:57:10 | - | 111,280 |
09.10.24 16:57:08 | - | 111,260 |
09.10.24 16:57:07 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:02 | - | 111,260 |
09.10.24 16:56:58 | - | 111,240 |
09.10.24 16:56:57 | - | 111,220 |
09.10.24 16:56:56 | - | 111,240 |
09.10.24 16:56:55 | - | 111,260 |
09.10.24 16:56:50 | - | 111,280 |
09.10.24 16:56:47 | - | 111,260 |
09.10.24 16:56:46 | - | 111,300 |
09.10.24 16:56:44 | - | 111,280 |
09.10.24 16:56:41 | - | 111,260 |
09.10.24 16:56:40 | - | 111,280 |
09.10.24 16:56:37 | - | 111,260 |
09.10.24 16:56:31 | - | 111,280 |
09.10.24 16:56:30 | - | 111,260 |
09.10.24 16:56:21 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:14 | - | 111,260 |
09.10.24 16:56:13 | - | 111,280 |
09.10.24 16:56:11 | - | 111,260 |
09.10.24 16:56:10 | - | 111,240 |
09.10.24 16:56:08 | - | 111,280 |
09.10.24 16:56:07 | - | 111,260 |
09.10.24 16:56:05 | - | 111,280 |
09.10.24 16:56:04 | - | 111,280 |
09.10.24 16:56:03 | - | 111,300 |
09.10.24 16:56:02 | - | 111,320 |
09.10.24 16:55:53 | - | 111,340 |
09.10.24 16:55:52 | - | 111,320 |
09.10.24 16:55:50 | - | 111,340 |
09.10.24 16:55:45 | - | 111,320 |
09.10.24 16:55:44 | - | 111,300 |