EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:44 | - | 111,240 |
09.10.24 16:53:41 | - | 111,260 |
09.10.24 16:53:40 | - | 111,280 |
09.10.24 16:53:39 | - | 111,260 |
09.10.24 16:53:36 | - | 111,280 |
09.10.24 16:53:28 | - | 111,260 |
09.10.24 16:53:23 | - | 111,300 |
09.10.24 16:53:22 | - | 111,280 |
09.10.24 16:53:20 | - | 111,300 |
09.10.24 16:53:17 | - | 111,280 |
09.10.24 16:53:16 | - | 111,300 |
09.10.24 16:53:09 | - | 111,320 |
09.10.24 16:53:07 | - | 111,280 |
09.10.24 16:53:05 | - | 111,300 |
09.10.24 16:53:04 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:03 | - | 111,300 |
09.10.24 16:53:01 | - | 111,320 |
09.10.24 16:52:59 | - | 111,280 |
09.10.24 16:52:57 | - | 111,260 |
09.10.24 16:52:56 | - | 111,280 |
09.10.24 16:52:55 | - | 111,260 |
09.10.24 16:52:54 | - | 111,280 |
09.10.24 16:52:53 | - | 111,300 |
09.10.24 16:52:52 | - | 111,300 |
09.10.24 16:52:51 | - | 111,320 |
09.10.24 16:52:47 | - | 111,300 |
09.10.24 16:52:45 | - | 111,320 |
09.10.24 16:52:44 | - | 111,280 |
09.10.24 16:52:43 | - | 111,300 |
09.10.24 16:52:42 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:41 | - | 111,300 |
09.10.24 16:52:38 | - | 111,300 |
09.10.24 16:52:37 | - | 111,280 |
09.10.24 16:52:35 | - | 111,340 |
09.10.24 16:52:34 | - | 111,360 |
09.10.24 16:52:32 | - | 111,340 |
09.10.24 16:52:28 | - | 111,340 |
09.10.24 16:52:23 | - | 111,360 |
09.10.24 16:52:21 | - | 111,340 |
09.10.24 16:52:20 | - | 111,320 |
09.10.24 16:52:16 | - | 111,340 |
09.10.24 16:52:15 | - | 111,320 |
09.10.24 16:52:12 | - | 111,340 |
09.10.24 16:52:10 | - | 111,340 |
09.10.24 16:52:09 | - | 111,360 |